Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	43.04	43.49	42.01	43.04	122,980	-0.37(-0.85%)
Jun 30, 2025	43.00	43.90	42.81	43.41	140,554	+0.92(+2.17%)
Jun 27, 2025	41.89	42.50	41.45	42.49	246,376	+0.60(+1.43%)
Jun 26, 2025	41.24	42.19	41.24	41.89	71,736	+0.70(+1.70%)
Jun 25, 2025	41.72	41.92	40.98	41.19	72,806	-0.48(-1.15%)
Jun 24, 2025	42.16	42.39	41.37	41.67	107,068	-0.01(-0.02%)
Jun 23, 2025	39.69	41.69	39.69	41.68	122,496	+1.67(+4.17%)
Jun 20, 2025	40.15	40.26	39.19	40.01	143,453	+0.26(+0.65%)
Jun 18, 2025	38.35	40.05	38.02	39.75	91,321	+1.38(+3.60%)
Jun 17, 2025	37.95	38.67	37.87	38.37	109,394	+0.25(+0.66%)
Jun 16, 2025	38.54	39.06	37.96	38.12	69,623	+0.11(+0.29%)
Jun 13, 2025	38.68	39.15	37.85	38.01	96,021	-1.33(-3.38%)
Jun 12, 2025	39.29	39.74	39.26	39.34	69,898	-0.19(-0.49%)
Jun 11, 2025	39.64	40.28	39.20	39.53	76,703	+0.14(+0.37%)
Jun 10, 2025	39.08	39.44	38.67	39.39	86,897	+0.29(+0.74%)
Jun 09, 2025	39.22	39.42	39.00	39.10	102,288	+0.07(+0.18%)
Jun 06, 2025	39.41	39.52	38.89	39.03	87,171	+0.20(+0.52%)
Jun 05, 2025	39.39	39.65	38.40	38.83	199,720	-0.50(-1.27%)
Jun 04, 2025	38.54	39.59	38.54	39.33	144,086	+0.93(+2.42%)
Jun 03, 2025	37.95	39.08	37.76	38.40	122,140	+0.49(+1.29%)
Jun 02, 2025	36.59	38.08	36.59	37.91	155,806	+0.80(+2.16%)
May 30, 2025	37.31	37.59	36.34	37.11	373,462	-0.58(-1.54%)
May 29, 2025	37.85	38.10	36.71	37.69	121,063	-0.03(-0.08%)
May 28, 2025	38.48	38.55	37.43	37.72	107,329	-0.78(-2.03%)
May 27, 2025	38.98	38.98	38.23	38.50	108,059	+0.20(+0.52%)
May 23, 2025	37.91	38.67	37.82	38.30	135,568	-0.59(-1.52%)
May 22, 2025	37.56	39.06	37.49	38.89	160,763	+1.08(+2.86%)
May 21, 2025	38.41	38.97	37.54	37.81	142,455	-0.97(-2.50%)
May 20, 2025	38.97	39.18	38.35	38.78	102,980	-0.25(-0.64%)
May 19, 2025	38.39	39.17	37.78	39.03	171,658	+0.18(+0.46%)
May 16, 2025	39.03	39.87	38.66	38.85	245,745	-0.12(-0.31%)
May 15, 2025	37.47	39.37	36.52	38.97	435,534	+1.50(+4.00%)
May 14, 2025	37.86	37.93	36.41	37.47	323,451	-0.26(-0.69%)
May 13, 2025	36.62	38.15	36.09	37.73	232,827	+1.37(+3.77%)
May 12, 2025	35.88	36.59	33.52	36.36	233,325	+2.05(+5.97%)
May 09, 2025	36.00	36.49	32.45	34.31	315,259	+2.49(+7.83%)
May 08, 2025	31.42	31.90	30.34	31.82	171,775	+0.64(+2.05%)
May 07, 2025	30.93	31.28	30.71	31.18	82,382	+0.25(+0.82%)
May 06, 2025	30.32	31.13	30.07	30.93	69,080	+0.09(+0.28%)
May 05, 2025	30.74	31.68	30.74	30.84	81,629	-0.28(-0.90%)
May 02, 2025	30.13	31.24	29.99	31.12	86,858	+1.34(+4.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.