Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 44.01 | 44.59 | 43.83 | 44.43 | 48,385 | +0.61(+1.39%) |
Jul 02, 2025 | 43.04 | 44.01 | 42.71 | 43.82 | 96,268 | +0.78(+1.81%) |
Jul 01, 2025 | 43.04 | 43.49 | 42.01 | 43.04 | 122,980 | -0.37(-0.85%) |
Jun 30, 2025 | 43.00 | 43.90 | 42.81 | 43.41 | 140,554 | +0.92(+2.17%) |
Jun 27, 2025 | 41.89 | 42.50 | 41.45 | 42.49 | 246,376 | +0.60(+1.43%) |
Jun 26, 2025 | 41.24 | 42.19 | 41.24 | 41.89 | 71,736 | +0.70(+1.70%) |
Jun 25, 2025 | 41.72 | 41.92 | 40.98 | 41.19 | 72,806 | -0.48(-1.15%) |
Jun 24, 2025 | 42.16 | 42.39 | 41.37 | 41.67 | 107,068 | -0.01(-0.02%) |
Jun 23, 2025 | 39.69 | 41.69 | 39.69 | 41.68 | 122,496 | +1.67(+4.17%) |
Jun 20, 2025 | 40.15 | 40.26 | 39.19 | 40.01 | 143,453 | +0.26(+0.65%) |
Jun 18, 2025 | 38.35 | 40.05 | 38.02 | 39.75 | 91,321 | +1.38(+3.60%) |
Jun 17, 2025 | 37.95 | 38.67 | 37.87 | 38.37 | 109,394 | +0.25(+0.66%) |
Jun 16, 2025 | 38.54 | 39.06 | 37.96 | 38.12 | 69,623 | +0.11(+0.29%) |
Jun 13, 2025 | 38.68 | 39.15 | 37.85 | 38.01 | 96,021 | -1.33(-3.38%) |
Jun 12, 2025 | 39.29 | 39.74 | 39.26 | 39.34 | 69,898 | -0.19(-0.49%) |
Jun 11, 2025 | 39.64 | 40.28 | 39.20 | 39.53 | 76,703 | +0.14(+0.37%) |
Jun 10, 2025 | 39.08 | 39.44 | 38.67 | 39.39 | 86,897 | +0.29(+0.74%) |
Jun 09, 2025 | 39.22 | 39.42 | 39.00 | 39.10 | 102,288 | +0.07(+0.18%) |
Jun 06, 2025 | 39.41 | 39.52 | 38.89 | 39.03 | 87,171 | +0.20(+0.52%) |
Jun 05, 2025 | 39.39 | 39.65 | 38.40 | 38.83 | 199,720 | -0.50(-1.27%) |
Jun 04, 2025 | 38.54 | 39.59 | 38.54 | 39.33 | 144,086 | +0.93(+2.42%) |
Jun 03, 2025 | 37.95 | 39.08 | 37.76 | 38.40 | 122,140 | +0.49(+1.29%) |
Jun 02, 2025 | 36.59 | 38.08 | 36.59 | 37.91 | 155,806 | +0.80(+2.16%) |
May 30, 2025 | 37.31 | 37.59 | 36.34 | 37.11 | 373,462 | -0.58(-1.54%) |
May 29, 2025 | 37.85 | 38.10 | 36.71 | 37.69 | 121,063 | -0.03(-0.08%) |
May 28, 2025 | 38.48 | 38.55 | 37.43 | 37.72 | 107,329 | -0.78(-2.03%) |
May 27, 2025 | 38.98 | 38.98 | 38.23 | 38.50 | 108,059 | +0.20(+0.52%) |
May 23, 2025 | 37.91 | 38.67 | 37.82 | 38.30 | 135,568 | -0.59(-1.52%) |
May 22, 2025 | 37.56 | 39.06 | 37.49 | 38.89 | 160,763 | +1.08(+2.86%) |
May 21, 2025 | 38.41 | 38.97 | 37.54 | 37.81 | 142,455 | -0.97(-2.50%) |
May 20, 2025 | 38.97 | 39.18 | 38.35 | 38.78 | 102,980 | -0.25(-0.64%) |
May 19, 2025 | 38.39 | 39.17 | 37.78 | 39.03 | 171,658 | +0.18(+0.46%) |
May 16, 2025 | 39.03 | 39.87 | 38.66 | 38.85 | 245,745 | -0.12(-0.31%) |
May 15, 2025 | 37.47 | 39.37 | 36.52 | 38.97 | 435,534 | +1.50(+4.00%) |
May 14, 2025 | 37.86 | 37.93 | 36.41 | 37.47 | 323,451 | -0.26(-0.69%) |
May 13, 2025 | 36.62 | 38.15 | 36.09 | 37.73 | 232,827 | +1.37(+3.77%) |
May 12, 2025 | 35.88 | 36.59 | 33.52 | 36.36 | 233,325 | +2.05(+5.97%) |
May 09, 2025 | 36.00 | 36.49 | 32.45 | 34.31 | 315,259 | +2.49(+7.83%) |
May 08, 2025 | 31.42 | 31.90 | 30.34 | 31.82 | 171,775 | +0.64(+2.05%) |
May 07, 2025 | 30.93 | 31.28 | 30.71 | 31.18 | 82,382 | +0.25(+0.82%) |
May 06, 2025 | 30.32 | 31.13 | 30.07 | 30.93 | 69,080 | +0.09(+0.28%) |
May 05, 2025 | 30.74 | 31.68 | 30.74 | 30.84 | 81,629 | -0.28(-0.90%) |
May 02, 2025 | 30.13 | 31.24 | 29.99 | 31.12 | 86,858 | +1.34(+4.50%) |