Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 29.13 | 30.24 | 28.98 | 29.86 | 982,368 | +0.86(+2.97%) |
Jun 27, 2025 | 28.47 | 29.05 | 28.26 | 29.00 | 711,291 | +0.63(+2.22%) |
Jun 26, 2025 | 28.20 | 28.69 | 27.86 | 28.37 | 507,403 | +0.21(+0.75%) |
Jun 25, 2025 | 28.93 | 29.09 | 27.86 | 28.16 | 608,679 | -0.69(-2.39%) |
Jun 24, 2025 | 28.52 | 29.18 | 28.32 | 28.85 | 749,818 | +0.76(+2.71%) |
Jun 23, 2025 | 28.01 | 28.30 | 27.35 | 28.09 | 707,702 | -0.11(-0.39%) |
Jun 20, 2025 | 30.44 | 30.69 | 27.63 | 28.20 | 992,838 | -1.92(-6.37%) |
Jun 18, 2025 | 30.08 | 30.57 | 29.81 | 30.12 | 333,098 | +0.15(+0.50%) |
Jun 17, 2025 | 30.01 | 30.48 | 29.82 | 29.97 | 336,701 | -0.47(-1.54%) |
Jun 16, 2025 | 29.59 | 30.49 | 29.45 | 30.44 | 543,697 | +0.98(+3.33%) |
Jun 13, 2025 | 30.04 | 30.27 | 29.24 | 29.46 | 344,850 | -1.13(-3.69%) |
Jun 12, 2025 | 31.00 | 31.16 | 30.34 | 30.59 | 511,143 | -0.50(-1.61%) |
Jun 11, 2025 | 31.55 | 31.55 | 31.00 | 31.09 | 419,753 | -0.36(-1.14%) |
Jun 10, 2025 | 32.05 | 32.05 | 31.19 | 31.45 | 527,083 | -0.48(-1.50%) |
Jun 09, 2025 | 32.17 | 32.34 | 31.86 | 31.93 | 441,378 | -0.25(-0.78%) |
Jun 06, 2025 | 32.03 | 32.46 | 31.93 | 32.18 | 620,561 | +0.38(+1.19%) |
Jun 05, 2025 | 31.65 | 32.73 | 31.65 | 31.80 | 704,855 | +0.15(+0.47%) |
Jun 04, 2025 | 31.73 | 32.10 | 31.56 | 31.65 | 496,253 | -0.19(-0.60%) |
Jun 03, 2025 | 31.31 | 32.03 | 31.23 | 31.84 | 678,897 | +0.57(+1.82%) |
Jun 02, 2025 | 31.31 | 31.83 | 30.96 | 31.27 | 489,711 | -0.23(-0.73%) |
May 30, 2025 | 31.37 | 31.61 | 30.90 | 31.50 | 732,024 | +0.19(+0.61%) |
May 29, 2025 | 31.68 | 31.68 | 31.13 | 31.31 | 351,417 | +0.08(+0.26%) |
May 28, 2025 | 31.37 | 31.75 | 31.06 | 31.23 | 483,011 | -0.26(-0.83%) |
May 27, 2025 | 31.36 | 31.83 | 30.98 | 31.49 | 624,020 | +0.78(+2.54%) |
May 23, 2025 | 30.70 | 31.09 | 30.59 | 30.71 | 390,420 | -0.71(-2.26%) |
May 22, 2025 | 31.17 | 31.69 | 31.03 | 31.42 | 492,880 | +0.30(+0.96%) |
May 21, 2025 | 31.69 | 32.06 | 31.09 | 31.12 | 496,594 | -1.03(-3.20%) |
May 20, 2025 | 32.15 | 32.38 | 31.85 | 32.15 | 580,169 | -0.09(-0.28%) |
May 19, 2025 | 31.96 | 32.66 | 31.59 | 32.24 | 498,848 | -0.30(-0.92%) |
May 16, 2025 | 33.10 | 33.10 | 32.40 | 32.54 | 728,684 | -0.59(-1.78%) |
May 15, 2025 | 32.69 | 33.22 | 31.89 | 33.13 | 866,736 | +0.16(+0.49%) |
May 14, 2025 | 33.01 | 33.60 | 32.74 | 32.97 | 405,540 | +0.07(+0.21%) |
May 13, 2025 | 32.30 | 33.07 | 31.96 | 32.90 | 741,061 | +0.63(+1.95%) |
May 12, 2025 | 32.46 | 32.78 | 31.68 | 32.27 | 653,822 | +0.58(+1.83%) |
May 09, 2025 | 32.43 | 32.52 | 31.33 | 31.69 | 794,974 | -0.34(-1.06%) |
May 08, 2025 | 31.75 | 33.43 | 31.37 | 32.03 | 1,622,618 | +1.62(+5.33%) |
May 07, 2025 | 30.79 | 31.10 | 29.97 | 30.41 | 668,977 | -0.26(-0.85%) |
May 06, 2025 | 30.56 | 31.09 | 30.35 | 30.67 | 473,235 | -0.32(-1.03%) |
May 05, 2025 | 30.98 | 31.65 | 30.90 | 30.99 | 448,414 | -0.28(-0.90%) |
May 02, 2025 | 31.68 | 31.72 | 31.07 | 31.27 | 428,799 | -0.06(-0.19%) |