Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	2.780	2.870	2.520	2.520	109,102	-0.36(-12.50%)
Jun 12, 2025	2.830	3.030	2.750	2.880	143,734	+0.00(+0.00%)
Jun 11, 2025	2.940	3.080	2.800	2.880	195,764	-0.20(-6.49%)
Jun 10, 2025	3.100	3.156	2.920	3.080	169,454	-0.06(-1.91%)
Jun 09, 2025	3.080	3.190	2.850	3.140	362,055	+0.03(+0.96%)
Jun 06, 2025	3.180	3.300	2.920	3.110	334,469	+0.10(+3.49%)
Jun 05, 2025	3.930	4.140	2.960	3.005	963,443	-0.75(-20.08%)
Jun 04, 2025	2.800	4.930	2.697	3.760	4,643,108	+0.95(+33.81%)
Jun 03, 2025	2.750	3.110	2.110	2.810	885,153	+2.75(+4864.66%)
Jun 02, 2025	0.0614	0.0660	0.0563	0.0566	7,302,734	-0.00(-5.67%)
May 30, 2025	0.0653	0.0668	0.0550	0.0600	12,392,159	-0.01(-11.76%)
May 29, 2025	0.0720	0.0728	0.0660	0.0680	10,642,804	-0.00(-5.16%)
May 28, 2025	0.0720	0.0774	0.0713	0.0717	11,463,036	-0.00(-0.97%)
May 27, 2025	0.0706	0.0777	0.0702	0.0724	18,806,700	+0.00(+2.55%)
May 23, 2025	0.0721	0.0775	0.0658	0.0706	22,207,244	-0.00(-4.72%)
May 22, 2025	0.0731	0.0779	0.0727	0.0741	12,689,063	-0.00(-2.50%)
May 21, 2025	0.0824	0.0824	0.0720	0.0760	15,518,700	-0.00(-4.52%)
May 20, 2025	0.0720	0.0812	0.0714	0.0796	34,996,928	+0.01(+11.48%)
May 19, 2025	0.0669	0.0780	0.0669	0.0714	29,725,308	+0.00(+6.57%)
May 16, 2025	0.0837	0.0837	0.0642	0.0670	157,447,792	+0.01(+11.67%)
May 15, 2025	0.0700	0.0700	0.0600	0.0600	28,266,454	-0.03(-36.37%)
May 14, 2025	0.0899	0.1040	0.0871	0.0943	62,796,872	+0.01(+5.96%)
May 13, 2025	0.0964	0.0985	0.0865	0.0890	26,980,132	-0.01(-6.22%)
May 12, 2025	0.1000	0.1000	0.0910	0.0949	34,034,752	-0.00(-2.87%)
May 09, 2025	0.0920	0.1011	0.0864	0.0977	28,368,528	-0.00(-0.31%)
May 08, 2025	0.1001	0.1120	0.0917	0.0980	48,205,520	+0.01(+8.29%)
May 07, 2025	0.0923	0.1090	0.0870	0.0905	157,910,016	+0.01(+6.47%)
May 06, 2025	0.0831	0.0942	0.0810	0.0850	36,867,000	-0.00(-3.74%)
May 05, 2025	0.0931	0.1099	0.0850	0.0883	237,694,368	+0.02(+21.12%)
May 02, 2025	0.0900	0.0946	0.0700	0.0729	33,887,224	-0.02(-21.78%)
May 01, 2025	0.1075	0.1075	0.0900	0.0932	34,451,284	-0.01(-10.98%)
Apr 30, 2025	0.0979	0.1095	0.0900	0.1047	77,027,544	+0.00(+2.25%)
Apr 29, 2025	0.1520	0.1527	0.0850	0.1024	248,819,216	-0.03(-23.58%)
Apr 28, 2025	0.0617	0.1475	0.0563	0.1340	1,867,811,968	+0.09(+175.72%)
Apr 25, 2025	0.0602	0.0680	0.0440	0.0486	340,912,096	+0.01(+24.62%)
Apr 24, 2025	0.0400	0.0446	0.0390	0.0390	33,161,928	-0.02(-32.76%)
Apr 23, 2025	0.0667	0.0774	0.0526	0.0580	731,891,840	+0.03(+93.33%)
Apr 22, 2025	0.0345	0.0345	0.0276	0.0300	31,430,152	+0.00(+7.91%)
Apr 21, 2025	0.0296	0.0309	0.0253	0.0278	5,220,302	-0.00(-5.76%)
Apr 17, 2025	0.0300	0.0312	0.0294	0.0295	4,249,122	-0.00(-4.53%)
Apr 16, 2025	0.0334	0.0337	0.0280	0.0309	6,995,164	-0.00(-10.17%)
Apr 15, 2025	0.0349	0.0351	0.0324	0.0344	5,927,422	-0.00(-0.29%)
Apr 14, 2025	0.0351	0.0352	0.0329	0.0345	12,315,756	+0.00(+7.81%)
Apr 11, 2025	0.0337	0.0337	0.0295	0.0320	8,659,636	+0.00(+1.91%)
Apr 10, 2025	0.0297	0.0334	0.0273	0.0314	27,678,068	+0.00(+10.18%)
Apr 09, 2025	0.0307	0.0307	0.0218	0.0285	25,624,356	-0.01(-15.43%)
Apr 08, 2025	0.0372	0.0387	0.0323	0.0337	17,280,360	-0.01(-22.17%)
Apr 07, 2025	0.0446	0.0472	0.0425	0.0433	17,954,182	-0.01(-16.73%)
Apr 04, 2025	0.0456	0.0546	0.0448	0.0520	15,691,453	+0.00(+10.64%)
Apr 03, 2025	0.0449	0.0500	0.0430	0.0470	8,811,476	-0.00(-5.62%)
Apr 02, 2025	0.0498	0.0600	0.0474	0.0498	95,878,872	+0.01(+15.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.