Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	38.97	39.67	38.96	39.67	1,945	+0.29(+0.73%)
Jan 27, 2022	39.76	39.77	39.38	39.38	1,084	-0.38(-0.97%)
Jan 26, 2022	39.77	39.77	39.77	39.77	221	+0.70(+1.80%)
Jan 25, 2022	39.07	39.07	39.07	39.07	191	+0.01(+0.02%)
Jan 24, 2022	39.49	39.49	38.75	39.06	1,563	-0.55(-1.38%)
Jan 21, 2022	39.66	39.68	39.52	39.60	48,698	-1.10(-2.69%)
Jan 20, 2022	40.70	40.71	40.70	40.70	498	+0.06(+0.14%)
Jan 19, 2022	40.78	40.87	40.62	40.64	4,853	-0.08(-0.19%)
Jan 18, 2022	41.22	41.22	40.66	40.72	2,109	-0.42(-1.03%)
Jan 14, 2022				41.14	0	-0.55(-1.33%)
Jan 13, 2022	41.91	41.91	41.70	41.70	1,654	-0.12(-0.29%)
Jan 12, 2022	41.82	41.82	41.82	41.82	373	+0.33(+0.79%)
Jan 11, 2022	41.38	41.49	41.32	41.49	10,326	-0.03(-0.07%)
Jan 10, 2022	41.24	41.52	41.24	41.52	2,599	-0.29(-0.70%)
Jan 07, 2022	41.74	41.81	41.69	41.81	1,093	+0.14(+0.33%)
Jan 06, 2022	41.71	41.71	41.68	41.68	343	-0.46(-1.10%)
Jan 04, 2022		42.14	42.14	42.14	213	+0.30(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.