Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		39.29	39.29	39.29	18	-0.84(-2.10%)
Nov 29, 2021	40.29	40.29	40.13	40.13	1,819	+0.18(+0.45%)
Nov 26, 2021	39.91	39.95	39.86	39.95	1,639	-0.77(-1.88%)
Nov 23, 2021		40.72	40.72	40.72	17	+0.27(+0.66%)
Nov 22, 2021	40.72	40.75	40.45	40.45	528	+0.12(+0.29%)
Nov 19, 2021	40.88	40.88	40.33	40.33	746	-0.23(-0.56%)
Nov 18, 2021	40.58	40.61	40.56	40.56	2,801	-0.09(-0.22%)
Nov 17, 2021	40.86	40.86	40.65	40.65	2,036	-0.15(-0.36%)
Nov 16, 2021	40.92	40.94	40.80	40.80	465	+0.12(+0.29%)
Nov 11, 2021		40.68	40.68	40.68	145	-0.10(-0.26%)
Nov 10, 2021	40.75	40.78		40.78	0	-0.09(-0.21%)
Nov 08, 2021		40.87	40.87	40.87	2	+0.11(+0.27%)
Nov 03, 2021		40.76	40.76	40.76	29	+0.17(+0.42%)
Nov 02, 2021	40.67	40.67	40.59	40.59	323	+0.22(+0.55%)
Nov 01, 2021	40.36	40.37	40.30	40.37	3,056	-0.04(-0.11%)
Oct 29, 2021	40.46	40.47	40.36	40.42	2,436	-0.01(-0.03%)
Oct 28, 2021	40.37	40.43	40.37	40.43	12,415	+0.25(+0.63%)
Oct 27, 2021	40.42	40.43	40.17	40.17	562	-0.49(-1.21%)
Oct 26, 2021	40.67	40.67	40.67	40.67	345	+0.38(+0.93%)
Oct 22, 2021		40.29	40.29	40.29	5	+0.23(+0.58%)
Oct 20, 2021		40.06	40.06	40.06	6	+0.42(+1.05%)
Oct 19, 2021	39.63	39.64	39.63	39.64	459	+0.23(+0.58%)
Oct 18, 2021	39.50	39.50	39.34	39.41	377	-0.11(-0.27%)
Oct 15, 2021	39.55	39.55	39.46	39.52	625	+0.31(+0.78%)
Oct 14, 2021	39.04	39.22	39.04	39.21	1,425	+0.63(+1.62%)
Oct 13, 2021	38.57	38.59	38.57	38.59	414	+0.13(+0.33%)
Oct 12, 2021	38.52	38.52	38.46	38.46	1,751	-0.06(-0.15%)
Oct 11, 2021	38.67	38.67	38.52	38.52	1,312	-0.29(-0.76%)
Oct 07, 2021		38.82	38.82	38.82	61	+0.27(+0.71%)
Oct 06, 2021	38.28	38.54	38.27	38.54	1,313	+0.21(+0.54%)
Oct 05, 2021	38.35	38.38	38.34	38.34	524	+0.30(+0.78%)
Oct 04, 2021	38.09	38.34	37.99	38.04	1,210	-0.24(-0.64%)
Oct 01, 2021	38.10	38.44	38.10	38.28	1,546	+0.43(+1.14%)
Sep 30, 2021	38.02	38.02	37.85	37.85	380	-0.49(-1.29%)
Sep 29, 2021	38.42	38.42	38.34	38.34	106	+0.13(+0.35%)
Sep 28, 2021	38.44	38.52	38.11	38.21	2,247	-0.66(-1.71%)
Sep 27, 2021	38.86	38.99	38.82	38.87	11,787	+0.25(+0.64%)
Sep 22, 2021		38.63	38.63	38.63	10	+0.42(+1.11%)
Sep 21, 2021	38.18	38.20	38.18	38.20	310	-0.01(-0.02%)
Sep 20, 2021	38.01	38.21	37.84	38.21	1,023	-0.73(-1.88%)
Sep 17, 2021	38.94	38.94	38.94	38.94	119	-0.14(-0.37%)
Sep 16, 2021	39.08	39.09	38.91	39.09	954	+0.17(+0.45%)
Sep 14, 2021		38.91	38.91	38.91	209	-0.28(-0.71%)
Sep 10, 2021		39.19	39.19	39.19	6	-0.29(-0.74%)
Sep 08, 2021		39.48	39.48	39.48	97	-0.00(-0.01%)
Sep 07, 2021	39.45	39.50	39.45	39.49	2,460	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.