Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		24.84	24.84	24.84	0	+0.06(+0.23%)
Dec 22, 2017		24.78	24.78	24.78	29	-0.07(-0.29%)
Dec 21, 2017	24.86	24.86	24.86	24.86	958	+0.01(+0.03%)
Dec 18, 2017		24.85	24.85	24.85	39	+0.18(+0.73%)
Dec 15, 2017	24.67	24.67	24.67	24.67	201	+0.01(+0.04%)
Dec 12, 2017		24.66	24.66	24.66	0	+0.29(+1.17%)
Dec 06, 2017		24.37	24.37	24.37	3	+0.43(+1.81%)
Nov 21, 2017		23.94	23.94	23.94	15	+0.12(+0.49%)
Nov 07, 2017		23.82	23.82	23.82	0	+0.04(+0.15%)
Oct 13, 2017		23.79	23.79	23.79	0	+0.13(+0.55%)
Oct 11, 2017		23.66	23.66	23.66	0	-0.03(-0.13%)
Oct 06, 2017		23.69	23.69	23.69	0	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.