Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.23	34.23	34.23	1,084	+0.22(+0.66%)
Dec 30, 2020	34.06	34.12	34.00	34.00	1,084	+0.09(+0.26%)
Dec 29, 2020	33.94	33.99	33.91	33.91	722	+0.06(+0.18%)
Dec 28, 2020		33.85	33.85	33.85	27	+0.13(+0.39%)
Dec 24, 2020	33.73	33.73	33.65	33.72	739	+0.11(+0.33%)
Dec 23, 2020	33.77	33.77	33.61	33.61	241	+0.08(+0.23%)
Dec 22, 2020	33.69	33.69	33.53	33.53	4,386	-0.05(-0.14%)
Dec 21, 2020	33.23	33.64	33.23	33.58	383	-0.31(-0.92%)
Dec 18, 2020	33.76	33.89	33.76	33.89	211	+0.06(+0.19%)
Dec 17, 2020	33.81	33.89	33.81	33.83	6,457	+0.20(+0.60%)
Dec 16, 2020	33.65	33.65	33.63	33.63	449	+0.02(+0.05%)
Dec 15, 2020	33.66	33.66	33.61	33.61	203	+0.37(+1.11%)
Dec 14, 2020	33.74	33.74	33.24	33.24	368	-0.24(-0.71%)
Dec 11, 2020	33.47	33.48	33.29	33.48	1,267	+0.01(+0.04%)
Dec 10, 2020	33.55	33.56	33.46	33.46	373	-0.15(-0.44%)
Dec 09, 2020	33.71	33.71	33.45	33.61	2,818	-0.06(-0.19%)
Dec 08, 2020	33.62	33.67	33.62	33.67	2,462	+0.01(+0.04%)
Dec 07, 2020		33.66	33.66	33.66	89	+0.00(+0.00%)
Dec 04, 2020	33.67	33.67	33.66	33.66	211	+0.29(+0.87%)
Dec 03, 2020	33.55	33.55	33.37	33.37	1,347	-0.12(-0.37%)
Dec 02, 2020		33.49	33.49	33.49	125	+0.00(+0.00%)
Dec 01, 2020	33.57	33.57	33.49	33.49	686	+0.39(+1.19%)
Nov 30, 2020	33.05	33.14	33.05	33.10	1,487	-0.23(-0.70%)
Nov 27, 2020	33.50	33.50	33.33	33.33	950	+0.03(+0.08%)
Nov 25, 2020	33.48	33.49	33.24	33.31	1,901	-0.10(-0.30%)
Nov 24, 2020	33.45	33.47	33.32	33.41	785	+0.71(+2.16%)
Nov 23, 2020		32.70	32.70	32.70	111	+0.00(+0.00%)
Nov 20, 2020	32.76	32.76	32.70	32.70	105	-0.14(-0.44%)
Nov 19, 2020	32.70	32.84	32.63	32.84	703	-0.02(-0.06%)
Nov 18, 2020	33.23	33.23	32.86	32.86	195	-0.29(-0.86%)
Nov 17, 2020	33.27	33.27	33.15	33.15	565	-0.06(-0.20%)
Nov 16, 2020	33.12	33.21	33.12	33.21	213	+0.26(+0.78%)
Nov 13, 2020	32.72	32.96	32.72	32.96	422	+0.17(+0.53%)
Nov 12, 2020		32.78	32.78	32.78	83	+0.00(+0.00%)
Nov 11, 2020		32.78	32.78	32.78	0	+0.00(+0.00%)
Nov 10, 2020	32.64	32.78	32.64	32.78	203	+0.13(+0.39%)
Nov 09, 2020	32.95	32.95	32.66	32.66	159	+0.87(+2.75%)
Nov 06, 2020	31.89	31.89	31.78	31.78	105	-0.04(-0.12%)
Nov 05, 2020	31.90	31.90	31.82	31.82	553	+0.60(+1.92%)
Nov 04, 2020	31.48	31.48	31.22	31.22	204	+0.17(+0.55%)
Nov 03, 2020	30.79	31.10	30.79	31.05	12,224	+0.60(+1.96%)
Nov 02, 2020	30.56	30.56	30.46	30.46	1,793	+0.45(+1.52%)
Oct 30, 2020	29.81	30.00	29.81	30.00	950	-0.44(-1.43%)
Oct 29, 2020		30.44	30.44	30.44	71	+0.00(+0.00%)
Oct 28, 2020	30.44	30.44	30.44	30.44	192	-0.51(-1.66%)
Oct 27, 2020	31.30	31.30	30.95	30.95	4,886	-0.16(-0.51%)
Oct 26, 2020	31.48	31.48	31.00	31.11	1,108	-0.43(-1.35%)
Oct 23, 2020		31.54	31.54	31.54	89	+0.00(+0.00%)
Oct 22, 2020		31.54	31.54	31.54	71	+0.00(+0.00%)
Oct 21, 2020	31.58	31.58	31.54	31.54	1,559	-0.10(-0.32%)
Oct 20, 2020	31.67	31.67	31.64	31.64	147	-0.17(-0.54%)
Oct 19, 2020	31.81	31.81	31.81	31.81	331	-0.09(-0.27%)
Oct 16, 2020	31.91	31.91	31.90	31.90	211	+0.19(+0.58%)
Oct 15, 2020	31.68	31.71	31.68	31.71	1,137	-0.06(-0.18%)
Oct 14, 2020	31.94	31.98	31.77	31.77	1,457	+0.22(+0.69%)
Oct 13, 2020		31.55	31.55	31.55	4	+0.00(+0.00%)
Oct 12, 2020		31.55	31.55	31.55	6	+0.00(+0.00%)
Oct 09, 2020		31.55	31.55	31.55	88	+0.00(+0.00%)
Oct 08, 2020	31.42	31.55	31.39	31.55	1,686	+0.69(+2.23%)
Oct 07, 2020		30.86	30.86	30.86	2	+0.00(+0.00%)
Oct 06, 2020	31.18	31.18	30.86	30.86	259	-0.30(-0.98%)
Oct 05, 2020	31.12	31.16	31.12	31.16	328	+0.41(+1.32%)
Oct 02, 2020	30.86	30.90	30.76	30.76	422	-0.18(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.