Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		25.08	25.08	25.08	0	+0.33(+1.33%)
Feb 21, 2018		24.75	24.75	24.75	0	+0.05(+0.21%)
Feb 20, 2018	24.72	24.72	24.70	24.70	868	-0.20(-0.81%)
Feb 16, 2018		24.90	24.90	24.90	0	+0.74(+3.07%)
Feb 12, 2018		24.16	24.16	24.16	0	-0.27(-1.09%)
Feb 06, 2018		24.42	24.42	24.42	0	-1.34(-5.19%)
Jan 31, 2018		25.76	25.76	25.76	0	-0.34(-1.32%)
Jan 25, 2018		26.11	26.11	26.11	0	+0.11(+0.41%)
Jan 23, 2018		26.00	26.00	26.00	0	+0.23(+0.89%)
Jan 17, 2018		25.77	25.77	25.77	0	-0.02(-0.09%)
Jan 16, 2018	25.79	25.79	25.79	25.79	111	+0.27(+1.06%)
Jan 12, 2018		25.52	25.52	25.52	0	+0.14(+0.57%)
Jan 09, 2018		25.38	25.38	25.38	0	+0.39(+1.54%)
Jan 03, 2018		24.99	24.99	24.99	35	+0.10(+0.40%)
Jan 02, 2018	24.89	24.89	24.89	24.89	146	+0.05(+0.22%)
Dec 27, 2017		24.84	24.84	24.84	0	+0.06(+0.23%)
Dec 22, 2017		24.78	24.78	24.78	29	-0.07(-0.29%)
Dec 21, 2017	24.86	24.86	24.86	24.86	958	+0.01(+0.03%)
Dec 18, 2017		24.85	24.85	24.85	39	+0.18(+0.73%)
Dec 15, 2017	24.67	24.67	24.67	24.67	201	+0.01(+0.04%)
Dec 12, 2017		24.66	24.66	24.66	0	+0.29(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.