Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	36.20	36.42	36.14	36.14	2,131	-0.30(-0.81%)
Jun 29, 2022	36.38	36.45	36.38	36.44	1,408	+0.02(+0.06%)
Jun 28, 2022	36.78	36.78	36.41	36.42	1,084	-0.43(-1.16%)
Jun 27, 2022	36.92	36.92	36.84	36.84	1,018	-0.04(-0.11%)
Jun 24, 2022	36.88	36.88	36.88	36.88	155	+0.91(+2.54%)
Jun 23, 2022	36.01	36.01	35.69	35.97	1,402	+0.18(+0.49%)
Jun 22, 2022	35.79	35.79	35.79	35.79	140	+0.10(+0.27%)
Jun 21, 2022	35.73	35.73	35.63	35.70	1,689	+0.70(+2.01%)
Jun 17, 2022	34.88	34.99	34.88	34.99	710	+0.03(+0.09%)
Jun 16, 2022	35.09	35.09	34.84	34.96	330	-0.90(-2.52%)
Jun 15, 2022	35.91	36.06	35.79	35.86	1,273	+0.23(+0.65%)
Jun 14, 2022	35.56	35.63	35.56	35.63	387	-0.19(-0.54%)
Jun 13, 2022	36.26	36.26	35.83	35.83	366	-1.26(-3.39%)
Jun 10, 2022	37.19	37.23	37.07	37.08	5,019	-0.77(-2.03%)
Jun 09, 2022	38.68	38.68	37.85	37.85	2,050	-0.90(-2.32%)
Jun 08, 2022	38.89	38.89	38.75	38.75	866	-0.48(-1.23%)
Jun 07, 2022	39.17	39.31	39.17	39.23	1,805	+0.21(+0.54%)
Jun 06, 2022	39.10	39.19	39.02	39.02	6,806	+0.13(+0.33%)
Jun 03, 2022	38.88	38.96	38.88	38.89	401	-0.40(-1.02%)
Jun 02, 2022	38.67	39.29	38.67	39.29	655	+0.44(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.