Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 27.50 | 27.50 | 27.50 | 84 | +0.00(+0.00%) | |
Apr 29, 2020 | 27.48 | 27.58 | 27.45 | 27.50 | 6,850 | +0.38(+1.42%) |
Apr 28, 2020 | 27.11 | 27.11 | 27.11 | 79 | +0.00(+0.00%) | |
Apr 27, 2020 | 26.98 | 27.11 | 26.91 | 27.11 | 1,119 | +0.56(+2.11%) |
Apr 24, 2020 | 26.44 | 28.83 | 26.16 | 26.55 | 20,873 | +0.33(+1.28%) |
Apr 23, 2020 | 26.61 | 26.61 | 26.22 | 26.22 | 677 | -0.33(-1.26%) |
Apr 22, 2020 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 26.55 | 26.55 | 26.55 | 9 | +0.00(+0.00%) | |
Apr 20, 2020 | 26.46 | 26.55 | 26.40 | 26.55 | 3,841 | -0.42(-1.54%) |
Apr 17, 2020 | 26.69 | 26.96 | 26.63 | 26.96 | 425 | +0.70(+2.66%) |
Apr 16, 2020 | 26.25 | 26.27 | 26.25 | 26.27 | 1,963 | +0.07(+0.25%) |
Apr 15, 2020 | 26.21 | 26.26 | 26.11 | 26.20 | 6,318 | -0.77(-2.86%) |
Apr 14, 2020 | 26.96 | 26.97 | 26.96 | 26.97 | 198 | +0.63(+2.40%) |
Apr 13, 2020 | 26.67 | 26.67 | 26.24 | 26.34 | 1,193 | -0.43(-1.60%) |
Apr 09, 2020 | 26.64 | 26.77 | 26.64 | 26.77 | 319 | +0.55(+2.09%) |
Apr 08, 2020 | 25.96 | 26.22 | 25.87 | 26.22 | 3,212 | +0.82(+3.24%) |
Apr 07, 2020 | 26.14 | 26.14 | 25.39 | 25.39 | 2,046 | +0.05(+0.20%) |
Apr 06, 2020 | 24.81 | 25.34 | 24.81 | 25.34 | 3,681 | +1.54(+6.48%) |
Apr 03, 2020 | 24.40 | 24.42 | 23.80 | 23.80 | 1,916 | -0.35(-1.47%) |
Apr 02, 2020 | 24.09 | 24.15 | 24.09 | 24.15 | 337 | +0.64(+2.74%) |
Apr 01, 2020 | 23.87 | 23.90 | 23.47 | 23.51 | 814 | -1.12(-4.55%) |
Mar 31, 2020 | 25.10 | 25.10 | 24.61 | 24.63 | 1,390 | -0.44(-1.76%) |
Mar 30, 2020 | 24.82 | 25.07 | 24.82 | 25.07 | 1,758 | +0.72(+2.94%) |
Mar 27, 2020 | 24.62 | 24.62 | 24.26 | 24.35 | 745 | -0.66(-2.64%) |
Mar 26, 2020 | 25.03 | 25.10 | 25.02 | 25.02 | 1,718 | +1.45(+6.17%) |
Mar 25, 2020 | 23.36 | 24.01 | 23.34 | 23.56 | 1,157 | +0.75(+3.31%) |
Mar 24, 2020 | 22.36 | 22.93 | 22.25 | 22.81 | 4,470 | +1.66(+7.86%) |
Mar 23, 2020 | 21.14 | 21.14 | 21.14 | 21.14 | 275 | -0.81(-3.67%) |
Mar 20, 2020 | 22.92 | 22.92 | 21.95 | 21.95 | 535 | -0.98(-4.28%) |
Mar 19, 2020 | 22.95 | 23.09 | 22.92 | 22.93 | 3,978 | +0.35(+1.54%) |
Mar 18, 2020 | 23.32 | 23.32 | 21.98 | 22.58 | 1,687 | -1.47(-6.12%) |
Mar 17, 2020 | 23.32 | 24.09 | 23.32 | 24.06 | 2,696 | +0.55(+2.34%) |
Mar 16, 2020 | 23.93 | 23.93 | 22.09 | 23.51 | 5,900 | -2.05(-8.01%) |
Mar 13, 2020 | 24.71 | 25.55 | 24.35 | 25.55 | 7,067 | +1.88(+7.92%) |
Mar 12, 2020 | 25.00 | 25.68 | 23.68 | 23.68 | 5,594 | -3.55(-13.05%) |
Mar 11, 2020 | 27.23 | 27.23 | 27.23 | 37 | +0.00(+0.00%) | |
Mar 10, 2020 | 26.71 | 27.23 | 26.38 | 27.23 | 753 | +0.83(+3.15%) |
Mar 09, 2020 | 26.55 | 27.11 | 25.78 | 26.40 | 13,026 | -1.86(-6.60%) |
Mar 06, 2020 | 28.03 | 28.27 | 28.03 | 28.27 | 214 | -1.28(-4.32%) |
Mar 05, 2020 | 29.54 | 29.54 | 29.54 | 3 | +0.00(+0.00%) | |
Mar 04, 2020 | 28.95 | 29.54 | 28.95 | 29.54 | 2,694 | +0.91(+3.18%) |
Mar 03, 2020 | 28.63 | 28.63 | 28.63 | 1 | +0.00(+0.00%) | |
Mar 02, 2020 | 28.63 | 28.63 | 28.25 | 28.63 | 999 | +0.89(+3.21%) |
Feb 28, 2020 | 27.35 | 27.74 | 27.32 | 27.74 | 3,105 | -0.44(-1.54%) |
Feb 27, 2020 | 28.99 | 29.09 | 28.18 | 28.18 | 1,312 | -1.15(-3.93%) |
Feb 26, 2020 | 29.74 | 29.88 | 29.33 | 29.33 | 2,386 | -0.19(-0.64%) |
Feb 25, 2020 | 29.89 | 29.89 | 29.52 | 29.52 | 2,457 | -0.88(-2.89%) |
Feb 24, 2020 | 30.73 | 30.73 | 30.39 | 30.40 | 1,091 | -0.93(-2.95%) |
Feb 21, 2020 | 31.42 | 31.44 | 31.33 | 31.33 | 2,141 | -0.24(-0.76%) |
Feb 20, 2020 | 31.44 | 31.57 | 31.44 | 31.57 | 611 | -0.06(-0.18%) |
Feb 19, 2020 | 31.64 | 31.71 | 31.62 | 31.62 | 3,509 | +0.11(+0.34%) |
Feb 18, 2020 | 31.58 | 31.58 | 31.51 | 31.51 | 1,413 | -0.10(-0.31%) |
Feb 14, 2020 | 31.64 | 31.64 | 31.59 | 31.61 | 1,284 | -0.05(-0.16%) |
Feb 13, 2020 | 31.66 | 31.66 | 31.66 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 31.66 | 31.68 | 31.66 | 31.66 | 642 | +0.16(+0.52%) |
Feb 11, 2020 | 31.59 | 31.60 | 31.50 | 31.50 | 2,302 | +0.03(+0.10%) |
Feb 10, 2020 | 31.30 | 31.47 | 31.30 | 31.47 | 1,989 | +0.09(+0.29%) |
Feb 07, 2020 | 31.38 | 31.39 | 31.38 | 31.38 | 321 | -0.12(-0.39%) |
Feb 06, 2020 | 31.50 | 31.50 | 31.50 | 31.50 | 320 | +0.15(+0.48%) |
Feb 05, 2020 | 31.33 | 31.35 | 31.30 | 31.35 | 3,533 | +0.34(+1.09%) |
Feb 04, 2020 | 31.11 | 31.13 | 31.01 | 31.01 | 4,989 | +0.54(+1.76%) |
Feb 03, 2020 | 30.48 | 30.48 | 30.48 | 87 | +0.00(+0.00%) | |
Jan 31, 2020 | 30.70 | 30.70 | 30.45 | 30.48 | 1,391 | -0.50(-1.62%) |
Jan 30, 2020 | 30.71 | 30.98 | 30.71 | 30.98 | 428 | +0.08(+0.27%) |
Jan 29, 2020 | 30.94 | 30.94 | 30.89 | 30.89 | 4,222 | -0.16(-0.53%) |
Jan 28, 2020 | 31.06 | 31.06 | 31.06 | 119 | +0.00(+0.00%) | |
Jan 27, 2020 | 31.06 | 31.06 | 31.06 | 27 | +0.00(+0.00%) | |
Jan 24, 2020 | 31.03 | 31.10 | 31.00 | 31.06 | 3,426 | -0.26(-0.82%) |
Jan 23, 2020 | 31.31 | 31.31 | 31.31 | 1,118 | +0.00(+0.00%) | |
Jan 22, 2020 | 31.31 | 31.31 | 31.31 | 1,539 | +0.00(+0.00%) | |
Jan 21, 2020 | 31.36 | 31.50 | 31.31 | 31.31 | 2,523 | -0.11(-0.34%) |
Jan 17, 2020 | 31.43 | 31.44 | 31.42 | 31.42 | 3,854 | +0.15(+0.49%) |
Jan 16, 2020 | 31.17 | 31.27 | 31.17 | 31.27 | 1,080 | +0.18(+0.57%) |
Jan 15, 2020 | 31.14 | 31.16 | 31.09 | 31.09 | 1,002 | +0.11(+0.37%) |
Jan 14, 2020 | 31.05 | 31.08 | 30.96 | 30.98 | 4,805 | -0.03(-0.09%) |
Jan 13, 2020 | 31.01 | 31.01 | 31.01 | 31.01 | 814 | +0.17(+0.54%) |
Jan 10, 2020 | 30.95 | 30.95 | 30.84 | 30.84 | 963 | -0.05(-0.17%) |
Jan 09, 2020 | 30.84 | 30.89 | 30.84 | 30.89 | 1,001 | +0.13(+0.42%) |
Jan 08, 2020 | 30.63 | 30.80 | 30.63 | 30.76 | 843 | +0.17(+0.55%) |
Jan 07, 2020 | 30.63 | 30.63 | 30.59 | 30.59 | 813 | -0.09(-0.29%) |
Jan 06, 2020 | 30.68 | 30.69 | 30.68 | 30.69 | 667 | -0.07(-0.22%) |
Jan 03, 2020 | 30.73 | 30.77 | 30.73 | 30.75 | 2,891 | -0.26(-0.84%) |
Jan 02, 2020 | 31.02 | 31.02 | 31.02 | 37 | +0.00(+0.00%) | |
Dec 31, 2019 | 31.02 | 31.02 | 31.02 | 2 | +0.00(+0.00%) | |
Dec 30, 2019 | 31.02 | 31.02 | 31.02 | 120 | +0.00(+0.00%) | |
Dec 27, 2019 | 31.02 | 31.02 | 31.02 | 31.02 | 2,248 | +0.19(+0.63%) |
Dec 26, 2019 | 30.84 | 30.84 | 30.82 | 30.82 | 214 | +0.09(+0.29%) |
Dec 24, 2019 | 30.75 | 30.75 | 30.73 | 30.73 | 644 | -0.17(-0.56%) |
Dec 23, 2019 | 30.91 | 30.91 | 30.91 | 30.91 | 700 | +0.13(+0.42%) |
Dec 20, 2019 | 30.78 | 30.79 | 30.73 | 30.78 | 2,578 | +0.21(+0.70%) |
Dec 19, 2019 | 30.54 | 30.61 | 30.54 | 30.56 | 2,694 | +0.10(+0.34%) |
Dec 18, 2019 | 30.50 | 30.50 | 30.46 | 30.46 | 452 | -0.04(-0.13%) |
Dec 17, 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 4,299 | +0.18(+0.58%) |
Dec 16, 2019 | 30.32 | 30.32 | 30.32 | 62 | +0.00(+0.00%) | |
Dec 13, 2019 | 30.18 | 30.32 | 30.18 | 30.32 | 214 | +0.21(+0.71%) |
Dec 12, 2019 | 29.98 | 30.11 | 29.98 | 30.11 | 1,404 | +0.04(+0.12%) |
Dec 11, 2019 | 30.05 | 30.07 | 30.05 | 30.07 | 1,144 | -0.03(-0.09%) |
Dec 10, 2019 | 30.10 | 30.10 | 30.10 | 1 | +0.00(+0.00%) | |
Dec 09, 2019 | 30.07 | 30.13 | 30.07 | 30.10 | 813 | +0.04(+0.12%) |
Dec 06, 2019 | 30.10 | 30.12 | 30.06 | 30.06 | 3,760 | +0.19(+0.64%) |
Dec 05, 2019 | 29.85 | 29.91 | 29.85 | 29.87 | 349 | +0.04(+0.14%) |
Dec 04, 2019 | 29.83 | 29.83 | 29.83 | 29.83 | 541 | +0.19(+0.65%) |
Dec 03, 2019 | 29.50 | 29.63 | 29.50 | 29.63 | 135 | -0.39(-1.30%) |
Dec 02, 2019 | 30.02 | 30.02 | 30.02 | 6 | +0.00(+0.00%) | |
Nov 29, 2019 | 30.06 | 30.06 | 30.02 | 30.02 | 1,074 | -0.04(-0.12%) |
Nov 27, 2019 | 30.01 | 30.06 | 30.01 | 30.06 | 429 | +0.40(+1.35%) |
Nov 26, 2019 | 29.66 | 29.66 | 29.66 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 29.66 | 29.66 | 29.66 | 113 | +0.00(+0.00%) | |
Nov 22, 2019 | 29.68 | 29.68 | 29.66 | 29.66 | 107 | +0.07(+0.23%) |
Nov 21, 2019 | 29.65 | 29.65 | 29.59 | 29.59 | 430 | -0.25(-0.82%) |
Nov 20, 2019 | 29.84 | 29.84 | 29.84 | 146 | +0.00(+0.00%) | |
Nov 19, 2019 | 29.86 | 29.86 | 29.80 | 29.84 | 747 | -0.04(-0.13%) |
Nov 18, 2019 | 29.70 | 29.89 | 29.70 | 29.87 | 656 | +0.26(+0.88%) |
Nov 15, 2019 | 29.61 | 29.61 | 29.61 | 15 | +0.00(+0.00%) | |
Nov 14, 2019 | 29.61 | 29.61 | 29.61 | 7 | +0.00(+0.00%) | |
Nov 13, 2019 | 29.64 | 29.64 | 29.61 | 29.61 | 4,447 | +0.09(+0.31%) |
Nov 12, 2019 | 29.52 | 29.52 | 29.52 | 29.52 | 386 | +0.01(+0.03%) |
Nov 11, 2019 | 29.51 | 29.51 | 29.51 | 29.51 | 1,729 | +0.15(+0.51%) |
Nov 08, 2019 | 29.36 | 29.36 | 29.36 | 2 | +0.00(+0.00%) | |
Nov 07, 2019 | 29.36 | 29.36 | 29.36 | 1 | +0.00(+0.00%) | |
Nov 06, 2019 | 29.36 | 29.36 | 29.36 | 10 | +0.00(+0.00%) | |
Nov 05, 2019 | 29.32 | 29.36 | 29.32 | 29.36 | 1,331 | -0.11(-0.37%) |
Nov 04, 2019 | 29.48 | 29.48 | 29.46 | 29.47 | 1,332 | +0.09(+0.31%) |
Nov 01, 2019 | 29.36 | 29.38 | 29.36 | 29.38 | 644 | +0.34(+1.15%) |
Oct 31, 2019 | 29.05 | 29.05 | 29.05 | 29.05 | 578 | -0.09(-0.31%) |
Oct 30, 2019 | 29.14 | 29.14 | 29.14 | 78 | +0.00(+0.00%) | |
Oct 28, 2019 | 29.14 | 29.14 | 29.14 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 29.14 | 29.14 | 29.14 | 29.14 | 644 | +0.12(+0.41%) |
Oct 24, 2019 | 29.02 | 29.02 | 29.02 | 29.02 | 145 | -0.20(-0.67%) |
Oct 22, 2019 | 29.21 | 29.21 | 29.21 | 0 | +0.07(+0.24%) | |
Oct 17, 2019 | 29.14 | 29.14 | 29.14 | 0 | +0.05(+0.16%) | |
Oct 16, 2019 | 29.10 | 29.10 | 29.10 | 29.10 | 343 | +0.19(+0.64%) |
Oct 15, 2019 | 28.91 | 28.91 | 28.91 | 78 | +0.00(+0.00%) | |
Oct 14, 2019 | 28.91 | 28.91 | 28.91 | 28.91 | 415 | +0.25(+0.87%) |
Oct 11, 2019 | 28.66 | 28.66 | 28.66 | 21 | +0.00(+0.00%) | |
Oct 10, 2019 | 28.70 | 28.70 | 28.66 | 28.66 | 670 | +0.26(+0.91%) |
Oct 08, 2019 | 28.41 | 28.41 | 28.41 | 0 | -0.37(-1.27%) | |
Oct 07, 2019 | 28.86 | 28.86 | 28.77 | 28.77 | 1,287 | +0.13(+0.44%) |
Oct 04, 2019 | 28.65 | 28.65 | 28.65 | 28.65 | 322 | +0.17(+0.59%) |
Oct 03, 2019 | 28.48 | 28.48 | 28.48 | 130 | +0.00(+0.00%) | |
Oct 02, 2019 | 28.48 | 28.48 | 28.48 | 28.48 | 666 | -0.33(-1.13%) |
Oct 01, 2019 | 28.87 | 28.88 | 28.79 | 28.80 | 1,098 | -0.34(-1.18%) |
Sep 30, 2019 | 29.15 | 29.15 | 29.15 | 29.15 | 355 | +0.18(+0.63%) |
Sep 27, 2019 | 28.96 | 28.96 | 28.96 | 28.96 | 322 | -0.01(-0.02%) |
Sep 26, 2019 | 28.95 | 28.97 | 28.95 | 28.97 | 322 | +0.13(+0.46%) |
Sep 25, 2019 | 28.84 | 28.84 | 28.80 | 28.84 | 596 | -0.05(-0.17%) |
Sep 24, 2019 | 29.17 | 29.17 | 28.88 | 28.88 | 2,909 | -0.18(-0.63%) |
Sep 20, 2019 | 29.07 | 29.07 | 29.07 | 0 | -0.14(-0.48%) | |
Sep 19, 2019 | 29.21 | 29.21 | 29.21 | 29.21 | 291 | +0.24(+0.83%) |
Sep 18, 2019 | 28.97 | 28.98 | 28.95 | 28.97 | 2,617 | -0.16(-0.56%) |
Sep 17, 2019 | 29.13 | 29.13 | 29.13 | 53 | +0.00(+0.00%) | |
Sep 16, 2019 | 29.13 | 29.13 | 29.13 | 87 | +0.00(+0.00%) | |
Sep 13, 2019 | 29.22 | 29.23 | 29.13 | 29.13 | 2,806 | +0.10(+0.33%) |
Sep 12, 2019 | 29.03 | 29.03 | 29.03 | 29.03 | 156 | +0.09(+0.30%) |
Sep 11, 2019 | 28.93 | 28.95 | 28.93 | 28.95 | 417 | +0.35(+1.23%) |
Sep 10, 2019 | 28.60 | 28.60 | 28.60 | 127 | +0.00(+0.00%) | |
Sep 06, 2019 | 28.60 | 28.60 | 28.60 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 28.60 | 28.60 | 28.60 | 48 | +0.00(+0.00%) | |
Sep 04, 2019 | 28.60 | 28.60 | 28.60 | 28.60 | 218 | +0.11(+0.39%) |
Sep 03, 2019 | 28.49 | 28.49 | 28.49 | 28.49 | 494 | +0.32(+1.13%) |
Aug 29, 2019 | 28.17 | 28.17 | 28.17 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 28.17 | 28.17 | 28.17 | 14 | +0.00(+0.00%) | |
Aug 27, 2019 | 28.17 | 28.17 | 28.17 | 28.17 | 748 | +0.36(+1.29%) |
Aug 26, 2019 | 27.81 | 27.81 | 27.81 | 1 | +0.00(+0.00%) | |
Aug 23, 2019 | 28.29 | 28.29 | 27.81 | 27.81 | 1,511 | -0.56(-1.99%) |
Aug 22, 2019 | 28.37 | 28.37 | 28.37 | 28.37 | 430 | -0.10(-0.34%) |
Aug 21, 2019 | 28.50 | 28.52 | 28.47 | 28.47 | 3,794 | +0.04(+0.15%) |
Aug 20, 2019 | 28.43 | 28.43 | 28.43 | 28.43 | 172 | +0.20(+0.72%) |
Aug 19, 2019 | 28.23 | 28.23 | 28.23 | 132 | +0.00(+0.00%) | |
Aug 16, 2019 | 28.23 | 28.23 | 28.23 | 28.23 | 431 | +0.35(+1.25%) |
Aug 15, 2019 | 27.88 | 27.88 | 27.88 | 27.88 | 165 | -0.19(-0.68%) |
Aug 14, 2019 | 28.07 | 28.07 | 28.07 | 72 | +0.00(+0.00%) | |
Aug 13, 2019 | 28.07 | 28.07 | 28.07 | 96 | +0.00(+0.00%) | |
Aug 12, 2019 | 28.24 | 28.24 | 28.07 | 28.07 | 5,120 | -0.24(-0.85%) |
Aug 09, 2019 | 28.41 | 28.41 | 28.31 | 28.31 | 2,159 | +0.51(+1.85%) |
Aug 07, 2019 | 27.80 | 27.80 | 27.80 | 0 | -0.05(-0.18%) | |
Aug 06, 2019 | 27.85 | 27.85 | 27.85 | 1 | +0.00(+0.00%) | |
Aug 05, 2019 | 27.94 | 27.94 | 27.85 | 27.85 | 1,222 | -0.60(-2.12%) |
Aug 02, 2019 | 28.40 | 28.45 | 28.39 | 28.45 | 2,590 | -0.63(-2.17%) |
Aug 01, 2019 | 29.07 | 29.12 | 29.07 | 29.08 | 3,605 | -0.19(-0.63%) |
Jul 31, 2019 | 29.26 | 29.26 | 29.26 | 29.26 | 470 | +0.06(+0.19%) |
Jul 30, 2019 | 29.20 | 29.21 | 29.20 | 29.21 | 315 | +0.27(+0.93%) |
Jul 29, 2019 | 28.94 | 28.94 | 28.94 | 170 | +0.00(+0.00%) | |
Jul 26, 2019 | 28.94 | 28.94 | 28.94 | 93 | +0.00(+0.00%) | |
Jul 25, 2019 | 28.94 | 28.94 | 28.94 | 28.94 | 107 | +0.06(+0.20%) |
Jul 23, 2019 | 28.88 | 28.88 | 28.88 | 0 | +0.12(+0.43%) | |
Jul 22, 2019 | 28.74 | 28.76 | 28.74 | 28.76 | 499 | -0.16(-0.54%) |
Jul 19, 2019 | 28.91 | 28.91 | 28.91 | 41 | +0.00(+0.00%) | |
Jul 18, 2019 | 28.79 | 28.91 | 28.74 | 28.91 | 3,248 | +0.11(+0.39%) |
Jul 17, 2019 | 28.88 | 28.88 | 28.80 | 28.80 | 699 | -0.12(-0.40%) |
Jul 16, 2019 | 28.92 | 28.92 | 28.92 | 28.92 | 199 | +0.01(+0.03%) |
Jul 15, 2019 | 28.91 | 28.91 | 28.91 | 423 | +0.00(+0.00%) | |
Jul 12, 2019 | 28.91 | 28.91 | 28.90 | 28.91 | 5,289 | +0.06(+0.21%) |
Jul 10, 2019 | 28.85 | 28.85 | 28.85 | 0 | +0.09(+0.32%) | |
Jul 09, 2019 | 28.70 | 28.75 | 28.67 | 28.75 | 1,093 | +0.05(+0.17%) |
Jul 08, 2019 | 28.73 | 28.73 | 28.70 | 28.70 | 418 | -0.11(-0.40%) |
Jul 05, 2019 | 28.69 | 28.82 | 28.69 | 28.82 | 431 | +0.34(+1.19%) |
Jul 03, 2019 | 28.48 | 28.48 | 28.48 | 8 | +0.00(+0.00%) | |
Jul 02, 2019 | 28.48 | 28.48 | 28.48 | 286 | +0.00(+0.00%) | |
Jul 01, 2019 | 28.48 | 28.48 | 28.48 | 28.48 | 228 | +0.12(+0.41%) |
Jun 28, 2019 | 28.36 | 28.36 | 28.36 | 28.36 | 215 | +0.12(+0.43%) |
Jun 27, 2019 | 28.24 | 28.24 | 28.24 | 28.24 | 1,812 | +0.03(+0.11%) |
Jun 26, 2019 | 28.28 | 28.28 | 28.21 | 28.21 | 725 | -0.34(-1.19%) |
Jun 24, 2019 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 28.55 | 28.55 | 28.55 | 28.55 | 1,847 | -0.04(-0.13%) |
Jun 20, 2019 | 28.45 | 28.59 | 28.45 | 28.59 | 1,162 | +0.28(+0.98%) |
Jun 19, 2019 | 28.22 | 28.31 | 28.22 | 28.31 | 869 | +0.25(+0.89%) |
Jun 17, 2019 | 28.06 | 28.06 | 28.06 | 0 | -0.15(-0.54%) | |
Jun 14, 2019 | 28.17 | 28.21 | 28.17 | 28.21 | 1,086 | +0.24(+0.85%) |
Jun 13, 2019 | 27.98 | 27.98 | 27.98 | 65 | +0.00(+0.00%) | |
Jun 12, 2019 | 27.98 | 27.98 | 27.98 | 1 | +0.00(+0.00%) | |
Jun 11, 2019 | 27.98 | 27.98 | 27.98 | 27.98 | 474 | +0.24(+0.85%) |
Jun 10, 2019 | 27.74 | 27.74 | 27.74 | 166 | +0.00(+0.00%) | |
Jun 06, 2019 | 27.74 | 27.74 | 27.74 | 0 | +0.83(+3.10%) | |
Jun 05, 2019 | 26.91 | 26.91 | 26.91 | 2 | +0.00(+0.00%) | |
Jun 04, 2019 | 26.91 | 26.91 | 26.91 | 45 | +0.00(+0.00%) | |
Jun 03, 2019 | 27.01 | 27.01 | 26.91 | 26.91 | 500 | +0.11(+0.39%) |
May 31, 2019 | 26.77 | 26.80 | 26.77 | 26.80 | 1,303 | -0.19(-0.72%) |
May 30, 2019 | 27.00 | 27.00 | 27.00 | 27.00 | 434 | -0.02(-0.07%) |
May 29, 2019 | 27.01 | 27.01 | 27.01 | 27.01 | 303 | -0.23(-0.83%) |
May 23, 2019 | 27.24 | 27.24 | 27.24 | 0 | -0.27(-1.00%) | |
May 22, 2019 | 27.52 | 27.52 | 27.52 | 27.52 | 432 | -0.08(-0.28%) |
May 21, 2019 | 27.57 | 27.59 | 27.57 | 27.59 | 1,113 | +0.12(+0.44%) |
May 20, 2019 | 27.47 | 27.47 | 27.47 | 27.47 | 259 | -0.01(-0.03%) |
May 17, 2019 | 27.48 | 27.48 | 27.48 | 70 | +0.00(+0.00%) | |
May 15, 2019 | 27.48 | 27.48 | 27.48 | 0 | +0.21(+0.79%) | |
May 14, 2019 | 27.27 | 27.27 | 27.27 | 1 | +0.00(+0.00%) | |
May 13, 2019 | 27.24 | 27.27 | 27.24 | 27.27 | 461 | -0.14(-0.53%) |
May 09, 2019 | 27.41 | 27.41 | 27.41 | 0 | -0.03(-0.10%) | |
May 08, 2019 | 27.44 | 27.44 | 27.44 | 27.44 | 131 | +0.06(+0.21%) |
May 07, 2019 | 27.55 | 27.55 | 27.38 | 27.38 | 1,598 | -0.60(-2.14%) |
May 03, 2019 | 27.98 | 27.98 | 27.98 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 27.98 | 27.98 | 27.98 | 54 | +0.00(+0.00%) |