Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 24.77 | 24.77 | 24.77 | 18 | -0.17(-0.67%) | |
Jun 20, 2018 | 24.93 | 24.93 | 24.93 | 18 | -0.25(-1.00%) | |
Jun 15, 2018 | 25.18 | 25.18 | 25.18 | 0 | +0.05(+0.21%) | |
Jun 14, 2018 | 25.16 | 25.16 | 25.13 | 25.13 | 1,211 | -0.15(-0.60%) |
Jun 11, 2018 | 25.28 | 25.28 | 25.28 | 0 | +0.09(+0.36%) | |
Jun 08, 2018 | 25.19 | 25.19 | 25.19 | 25.19 | 288 | +0.11(+0.43%) |
Jun 07, 2018 | 25.08 | 25.08 | 25.08 | 25.08 | 219 | -0.01(-0.04%) |
Jun 06, 2018 | 25.09 | 25.09 | 25.09 | 25.09 | 445 | +0.19(+0.76%) |
Jun 05, 2018 | 24.95 | 24.99 | 24.84 | 24.90 | 2,169 | -0.03(-0.12%) |
Jun 04, 2018 | 24.95 | 24.95 | 24.88 | 24.93 | 3,849 | +0.18(+0.74%) |
Jun 01, 2018 | 24.81 | 24.81 | 24.75 | 24.75 | 667 | -0.12(-0.50%) |
May 22, 2018 | 24.88 | 24.88 | 24.88 | 4 | +0.10(+0.39%) | |
May 17, 2018 | 24.78 | 24.78 | 24.78 | 0 | -0.07(-0.29%) | |
May 14, 2018 | 24.85 | 24.85 | 24.85 | 0 | +0.14(+0.58%) | |
May 11, 2018 | 24.71 | 24.71 | 24.71 | 24.71 | 1,223 | +0.62(+2.57%) |
Apr 12, 2018 | 24.09 | 24.09 | 24.09 | 0 | -0.17(-0.70%) | |
Apr 05, 2018 | 24.26 | 24.26 | 24.26 | 0 | +0.41(+1.73%) | |
Apr 04, 2018 | 23.82 | 23.89 | 23.82 | 23.84 | 1,635 | +0.16(+0.68%) |
Apr 02, 2018 | 23.68 | 23.68 | 23.68 | 6 | -0.36(-1.50%) | |
Mar 27, 2018 | 24.04 | 24.04 | 24.04 | 0 | -0.05(-0.21%) | |
Mar 26, 2018 | 23.86 | 24.09 | 23.86 | 24.09 | 4,110 | -0.24(-1.00%) |
Mar 22, 2018 | 24.34 | 24.34 | 24.34 | 22 | -0.46(-1.84%) | |
Mar 21, 2018 | 24.79 | 24.79 | 24.79 | 24.79 | 336 | -0.28(-1.11%) |
Mar 12, 2018 | 25.07 | 25.07 | 25.07 | 1 | +0.48(+1.97%) | |
Mar 06, 2018 | 24.59 | 24.59 | 24.59 | 0 | -0.49(-1.95%) | |
Feb 27, 2018 | 25.08 | 25.08 | 25.08 | 0 | +0.33(+1.33%) | |
Feb 21, 2018 | 24.75 | 24.75 | 24.75 | 0 | +0.05(+0.21%) | |
Feb 20, 2018 | 24.72 | 24.72 | 24.70 | 24.70 | 868 | -0.20(-0.81%) |
Feb 16, 2018 | 24.90 | 24.90 | 24.90 | 0 | +0.74(+3.07%) | |
Feb 12, 2018 | 24.16 | 24.16 | 24.16 | 0 | -0.27(-1.09%) | |
Feb 06, 2018 | 24.42 | 24.42 | 24.42 | 0 | -1.34(-5.19%) | |
Jan 31, 2018 | 25.76 | 25.76 | 25.76 | 0 | -0.34(-1.32%) | |
Jan 25, 2018 | 26.11 | 26.11 | 26.11 | 0 | +0.11(+0.41%) | |
Jan 23, 2018 | 26.00 | 26.00 | 26.00 | 0 | +0.23(+0.89%) | |
Jan 17, 2018 | 25.77 | 25.77 | 25.77 | 0 | -0.02(-0.09%) | |
Jan 16, 2018 | 25.79 | 25.79 | 25.79 | 25.79 | 111 | +0.27(+1.06%) |
Jan 12, 2018 | 25.52 | 25.52 | 25.52 | 0 | +0.14(+0.57%) | |
Jan 09, 2018 | 25.38 | 25.38 | 25.38 | 0 | +0.39(+1.54%) | |
Jan 03, 2018 | 24.99 | 24.99 | 24.99 | 35 | +0.10(+0.40%) | |
Jan 02, 2018 | 24.89 | 24.89 | 24.89 | 24.89 | 146 | +0.05(+0.22%) |
Dec 27, 2017 | 24.84 | 24.84 | 24.84 | 0 | +0.06(+0.23%) | |
Dec 22, 2017 | 24.78 | 24.78 | 24.78 | 29 | -0.07(-0.29%) | |
Dec 21, 2017 | 24.86 | 24.86 | 24.86 | 24.86 | 958 | +0.01(+0.03%) |
Dec 18, 2017 | 24.85 | 24.85 | 24.85 | 39 | +0.18(+0.73%) | |
Dec 15, 2017 | 24.67 | 24.67 | 24.67 | 24.67 | 201 | +0.01(+0.04%) |
Dec 12, 2017 | 24.66 | 24.66 | 24.66 | 0 | +0.29(+1.17%) | |
Dec 06, 2017 | 24.37 | 24.37 | 24.37 | 3 | +0.43(+1.81%) | |
Nov 21, 2017 | 23.94 | 23.94 | 23.94 | 15 | +0.12(+0.49%) | |
Nov 07, 2017 | 23.82 | 23.82 | 23.82 | 0 | +0.04(+0.15%) | |
Oct 13, 2017 | 23.79 | 23.79 | 23.79 | 0 | +0.13(+0.55%) | |
Oct 11, 2017 | 23.66 | 23.66 | 23.66 | 0 | -0.03(-0.13%) | |
Oct 06, 2017 | 23.69 | 23.69 | 23.69 | 0 | +0.18(+0.77%) | |
Oct 04, 2017 | 23.51 | 23.51 | 23.51 | 0 | +0.54(+2.37%) | |
Sep 06, 2017 | 22.96 | 22.96 | 22.96 | 1 | +0.16(+0.69%) | |
Aug 29, 2017 | 22.81 | 22.81 | 22.81 | 0 | -0.15(-0.65%) | |
Aug 04, 2017 | 22.96 | 22.96 | 22.96 | 0 | +0.14(+0.63%) | |
Jul 28, 2017 | 22.81 | 22.81 | 22.81 | 0 | -0.00(-0.00%) | |
Jul 24, 2017 | 22.81 | 22.81 | 22.81 | 22 | +0.02(+0.08%) | |
Jul 17, 2017 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 22.75 | 22.80 | 22.75 | 22.80 | 319 | +0.19(+0.83%) |
Jul 11, 2017 | 22.61 | 22.61 | 22.61 | 0 | +0.02(+0.10%) | |
Jul 10, 2017 | 22.62 | 22.62 | 22.59 | 22.59 | 1,895 | +0.02(+0.10%) |
Jul 07, 2017 | 22.50 | 22.56 | 22.50 | 22.56 | 341 | +0.02(+0.08%) |