Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.70	34.05	33.70	33.77	526	-0.22(-0.65%)
Feb 25, 2021	34.41	34.41	33.99	33.99	1,471	-0.60(-1.73%)
Feb 24, 2021	34.43	34.59	34.43	34.59	312	+0.54(+1.57%)
Feb 23, 2021		34.06	34.06	34.06	111	+0.00(+0.00%)
Feb 22, 2021	33.92	34.09	33.92	34.06	897	-0.04(-0.10%)
Feb 19, 2021	34.30	34.30	34.09	34.09	2,209	-0.16(-0.48%)
Feb 18, 2021	34.35	34.35	34.14	34.26	1,246	-0.15(-0.44%)
Feb 17, 2021	34.41	34.41	34.41	34.41	155	-0.04(-0.11%)
Feb 16, 2021	34.45	34.62	34.44	34.44	6,564	-0.03(-0.09%)
Feb 12, 2021	34.45	34.47	34.42	34.47	841	+0.14(+0.42%)
Feb 11, 2021		34.33	34.33	34.33	9	+0.00(+0.00%)
Feb 10, 2021	34.39	34.39	34.33	34.33	245	+0.01(+0.02%)
Feb 09, 2021	34.43	34.43	34.32	34.32	2,106	+0.01(+0.04%)
Feb 08, 2021	34.22	34.39	34.16	34.31	1,696	+0.14(+0.42%)
Feb 05, 2021	34.22	34.22	34.15	34.17	1,893	+0.10(+0.29%)
Feb 04, 2021	34.01	34.08	33.95	34.07	2,461	+0.20(+0.60%)
Feb 03, 2021	34.02	34.02	33.84	33.86	1,064	-0.04(-0.12%)
Feb 02, 2021	33.80	33.91	33.80	33.91	762	+0.39(+1.17%)
Feb 01, 2021	33.15	33.51	33.15	33.51	1,788	+0.37(+1.13%)
Jan 29, 2021	33.23	33.23	33.13	33.14	2,630	-0.84(-2.47%)
Jan 28, 2021	33.98	33.98	33.98	33.98	178	-0.17(-0.49%)
Jan 27, 2021		34.15	34.15	34.15	21	+0.00(+0.00%)
Jan 26, 2021	34.23	34.28	34.15	34.15	602	-0.07(-0.19%)
Jan 25, 2021	34.16	34.21	33.98	34.21	1,160	+0.14(+0.41%)
Jan 22, 2021	34.15	34.15	34.07	34.07	210	-0.11(-0.33%)
Jan 21, 2021	34.27	34.27	34.18	34.18	595	-0.09(-0.27%)
Jan 20, 2021	34.14	34.27	34.14	34.27	722	+0.24(+0.71%)
Jan 19, 2021	34.14	34.14	34.03	34.03	2,700	+0.08(+0.23%)
Jan 15, 2021	33.85	34.04	33.85	33.95	2,419	-0.26(-0.76%)
Jan 14, 2021	34.49	34.49	34.22	34.22	932	-0.14(-0.41%)
Jan 13, 2021		34.36	34.36	34.36	65	+0.00(+0.00%)
Jan 12, 2021		34.36	34.36	34.36	104	+0.00(+0.00%)
Jan 11, 2021	34.34	34.43	34.34	34.36	1,042	-0.14(-0.42%)
Jan 08, 2021	34.49	34.51	34.32	34.50	526	+0.10(+0.28%)
Jan 07, 2021	34.46	34.46	34.41	34.41	458	+0.22(+0.63%)
Jan 06, 2021	34.26	34.43	34.19	34.19	2,331	+0.42(+1.25%)
Jan 05, 2021	33.77	33.77	33.77	33.77	883	+0.11(+0.32%)
Jan 04, 2021	33.82	33.82	33.54	33.66	1,948	-0.57(-1.65%)
Dec 31, 2020		34.23	34.23	34.23	1,084	+0.22(+0.66%)
Dec 30, 2020	34.06	34.12	34.00	34.00	1,084	+0.09(+0.26%)
Dec 29, 2020	33.94	33.99	33.91	33.91	722	+0.06(+0.18%)
Dec 28, 2020		33.85	33.85	33.85	27	+0.13(+0.39%)
Dec 24, 2020	33.73	33.73	33.65	33.72	739	+0.11(+0.33%)
Dec 23, 2020	33.77	33.77	33.61	33.61	241	+0.08(+0.23%)
Dec 22, 2020	33.69	33.69	33.53	33.53	4,386	-0.05(-0.14%)
Dec 21, 2020	33.23	33.64	33.23	33.58	383	-0.31(-0.92%)
Dec 18, 2020	33.76	33.89	33.76	33.89	211	+0.06(+0.19%)
Dec 17, 2020	33.81	33.89	33.81	33.83	6,457	+0.20(+0.60%)
Dec 16, 2020	33.65	33.65	33.63	33.63	449	+0.02(+0.05%)
Dec 15, 2020	33.66	33.66	33.61	33.61	203	+0.37(+1.11%)
Dec 14, 2020	33.74	33.74	33.24	33.24	368	-0.24(-0.71%)
Dec 11, 2020	33.47	33.48	33.29	33.48	1,267	+0.01(+0.04%)
Dec 10, 2020	33.55	33.56	33.46	33.46	373	-0.15(-0.44%)
Dec 09, 2020	33.71	33.71	33.45	33.61	2,818	-0.06(-0.19%)
Dec 08, 2020	33.62	33.67	33.62	33.67	2,462	+0.01(+0.04%)
Dec 07, 2020		33.66	33.66	33.66	89	+0.00(+0.00%)
Dec 04, 2020	33.67	33.67	33.66	33.66	211	+0.29(+0.87%)
Dec 03, 2020	33.55	33.55	33.37	33.37	1,347	-0.12(-0.37%)
Dec 02, 2020		33.49	33.49	33.49	125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.