Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		24.77	24.77	24.77	18	-0.17(-0.67%)
Jun 20, 2018		24.93	24.93	24.93	18	-0.25(-1.00%)
Jun 15, 2018		25.18	25.18	25.18	0	+0.05(+0.21%)
Jun 14, 2018	25.16	25.16	25.13	25.13	1,211	-0.15(-0.60%)
Jun 11, 2018		25.28	25.28	25.28	0	+0.09(+0.36%)
Jun 08, 2018	25.19	25.19	25.19	25.19	288	+0.11(+0.43%)
Jun 07, 2018	25.08	25.08	25.08	25.08	219	-0.01(-0.04%)
Jun 06, 2018	25.09	25.09	25.09	25.09	445	+0.19(+0.76%)
Jun 05, 2018	24.95	24.99	24.84	24.90	2,169	-0.03(-0.12%)
Jun 04, 2018	24.95	24.95	24.88	24.93	3,849	+0.18(+0.74%)
Jun 01, 2018	24.81	24.81	24.75	24.75	667	-0.12(-0.50%)
May 22, 2018		24.88	24.88	24.88	4	+0.10(+0.39%)
May 17, 2018		24.78	24.78	24.78	0	-0.07(-0.29%)
May 14, 2018		24.85	24.85	24.85	0	+0.14(+0.58%)
May 11, 2018	24.71	24.71	24.71	24.71	1,223	+0.62(+2.57%)
Apr 12, 2018		24.09	24.09	24.09	0	-0.17(-0.70%)
Apr 05, 2018		24.26	24.26	24.26	0	+0.41(+1.73%)
Apr 04, 2018	23.82	23.89	23.82	23.84	1,635	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.