Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.32	28.33	28.32	28.33	216	+0.12(+0.43%)
Jun 27, 2019	28.21	28.21	28.21	28.21	1,814	+0.03(+0.11%)
Jun 26, 2019	28.25	28.25	28.18	28.18	726	-0.34(-1.19%)
Jun 24, 2019		28.52	28.52	28.52	0	+0.00(+0.00%)
Jun 21, 2019	28.52	28.52	28.52	28.52	1,849	-0.04(-0.13%)
Jun 20, 2019	28.41	28.55	28.41	28.55	1,163	+0.28(+0.98%)
Jun 19, 2019	28.18	28.28	28.18	28.28	870	+0.25(+0.89%)
Jun 17, 2019		28.03	28.03	28.03	0	-0.15(-0.54%)
Jun 14, 2019	28.14	28.18	28.14	28.18	1,087	+0.24(+0.85%)
Jun 13, 2019		27.94	27.94	27.94	65	+0.00(+0.00%)
Jun 12, 2019		27.94	27.94	27.94	1	+0.00(+0.00%)
Jun 11, 2019	27.94	27.94	27.94	27.94	475	+0.23(+0.85%)
Jun 10, 2019		27.71	27.71	27.71	166	+0.00(+0.00%)
Jun 06, 2019		27.71	27.71	27.71	0	+0.83(+3.10%)
Jun 05, 2019		26.87	26.87	26.87	2	+0.00(+0.00%)
Jun 04, 2019		26.87	26.87	26.87	45	+0.00(+0.00%)
Jun 03, 2019	26.98	26.98	26.87	26.87	501	+0.11(+0.39%)
May 31, 2019	26.74	26.77	26.74	26.77	1,305	-0.19(-0.72%)
May 30, 2019	26.96	26.96	26.96	26.96	435	-0.02(-0.07%)
May 29, 2019	26.98	26.98	26.98	26.98	303	-0.23(-0.84%)
May 23, 2019		27.21	27.21	27.21	0	-0.27(-1.00%)
May 22, 2019	27.48	27.48	27.48	27.48	432	-0.08(-0.28%)
May 21, 2019	27.53	27.56	27.53	27.56	1,115	+0.12(+0.44%)
May 20, 2019	27.44	27.44	27.44	27.44	259	-0.01(-0.03%)
May 17, 2019		27.45	27.45	27.45	70	+0.00(+0.00%)
May 15, 2019		27.45	27.45	27.45	0	+0.21(+0.79%)
May 14, 2019		27.23	27.23	27.23	1	+0.00(+0.00%)
May 13, 2019	27.21	27.23	27.21	27.23	462	-0.14(-0.53%)
May 09, 2019		27.38	27.38	27.38	0	-0.03(-0.10%)
May 08, 2019	27.40	27.40	27.40	27.40	131	+0.06(+0.21%)
May 07, 2019	27.51	27.51	27.35	27.35	1,600	-0.60(-2.14%)
May 03, 2019		27.95	27.95	27.95	0	+0.00(+0.00%)
May 02, 2019		27.95	27.95	27.95	54	+0.00(+0.00%)
May 01, 2019	27.95	27.95	27.95	27.95	194	+0.02(+0.08%)
Apr 30, 2019	27.92	27.92	27.92	27.92	214	+0.24(+0.85%)
Apr 29, 2019		27.69	27.69	27.69	46	+0.00(+0.00%)
Apr 26, 2019		27.69	27.69	27.69	1	+0.00(+0.00%)
Apr 25, 2019	27.69	27.69	27.69	27.69	114	-0.13(-0.46%)
Apr 24, 2019	27.82	27.82	27.82	27.82	180	+0.19(+0.68%)
Apr 23, 2019	27.63	27.63	27.63	27.63	761	+0.05(+0.19%)
Apr 22, 2019	27.58	27.58	27.58	27.58	1,325	-0.07(-0.26%)
Apr 18, 2019	27.65	27.65	27.65	27.65	652	+0.11(+0.41%)
Apr 17, 2019	27.52	27.54	27.52	27.54	511	-0.00(-0.01%)
Apr 16, 2019		27.54	27.54	27.54	180	+0.00(+0.00%)
Apr 15, 2019	27.54	27.54	27.54	27.54	559	+0.01(+0.03%)
Apr 12, 2019	27.53	27.53	27.53	27.53	435	+0.23(+0.82%)
Apr 08, 2019		27.31	27.31	27.31	0	+0.03(+0.12%)
Apr 05, 2019	27.28	27.28	27.27	27.27	1,414	+0.12(+0.44%)
Apr 04, 2019		27.15	27.15	27.15	2	+0.00(+0.00%)
Apr 03, 2019	27.25	27.25	27.15	27.15	848	+0.10(+0.37%)
Apr 02, 2019	27.05	27.05	27.05	27.05	317	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.