Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 29.80 | 29.80 | 29.80 | 77 | +0.00(+0.00%) | |
Jul 30, 2020 | 29.80 | 29.80 | 29.80 | 21 | +0.00(+0.00%) | |
Jul 29, 2020 | 29.79 | 29.80 | 29.77 | 29.80 | 1,061 | +0.34(+1.15%) |
Jul 28, 2020 | 29.57 | 29.57 | 29.47 | 29.47 | 512 | -0.13(-0.42%) |
Jul 27, 2020 | 29.59 | 29.59 | 29.56 | 29.59 | 1,012 | -0.03(-0.11%) |
Jul 24, 2020 | 29.62 | 29.62 | 29.62 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 29.91 | 29.91 | 29.62 | 29.62 | 300 | -0.22(-0.73%) |
Jul 22, 2020 | 29.73 | 29.84 | 29.73 | 29.84 | 447 | +0.19(+0.66%) |
Jul 21, 2020 | 29.61 | 29.65 | 29.61 | 29.65 | 531 | +0.20(+0.68%) |
Jul 20, 2020 | 29.44 | 29.44 | 29.44 | 0 | +0.00(+0.00%) | |
Jul 17, 2020 | 29.44 | 29.44 | 29.44 | 144 | +0.00(+0.00%) | |
Jul 16, 2020 | 29.37 | 29.44 | 29.37 | 29.44 | 2,014 | -0.00(-0.00%) |
Jul 15, 2020 | 29.49 | 29.54 | 29.38 | 29.45 | 2,784 | +0.69(+2.41%) |
Jul 14, 2020 | 28.75 | 28.75 | 28.75 | 45 | +0.00(+0.00%) | |
Jul 13, 2020 | 28.75 | 28.75 | 28.75 | 63 | +0.00(+0.00%) | |
Jul 10, 2020 | 28.63 | 28.75 | 28.58 | 28.75 | 1,165 | +0.39(+1.37%) |
Jul 09, 2020 | 28.28 | 28.36 | 28.28 | 28.36 | 350 | -0.22(-0.77%) |
Jul 08, 2020 | 28.59 | 28.59 | 28.58 | 28.58 | 546 | -0.31(-1.09%) |
Jul 07, 2020 | 28.89 | 28.89 | 28.89 | 5 | +0.00(+0.00%) | |
Jul 06, 2020 | 28.85 | 28.89 | 28.85 | 28.89 | 892 | +0.48(+1.67%) |
Jul 02, 2020 | 28.42 | 28.42 | 28.42 | 79 | +0.00(+0.00%) | |
Jul 01, 2020 | 28.61 | 28.61 | 28.42 | 28.42 | 2,309 | +0.06(+0.22%) |
Jun 30, 2020 | 28.18 | 28.36 | 28.08 | 28.36 | 1,319 | +0.42(+1.49%) |
Jun 29, 2020 | 27.91 | 27.94 | 27.89 | 27.94 | 1,414 | +0.27(+0.98%) |
Jun 26, 2020 | 27.77 | 27.77 | 27.67 | 27.67 | 423 | -0.49(-1.73%) |
Jun 25, 2020 | 28.03 | 28.15 | 27.96 | 28.15 | 699 | +0.20(+0.72%) |
Jun 24, 2020 | 28.15 | 28.15 | 27.95 | 27.95 | 271 | -0.64(-2.26%) |
Jun 23, 2020 | 28.72 | 28.77 | 28.60 | 28.60 | 5,062 | +0.12(+0.42%) |
Jun 22, 2020 | 28.53 | 28.53 | 28.47 | 28.48 | 1,048 | -0.06(-0.23%) |
Jun 19, 2020 | 28.38 | 28.56 | 28.38 | 28.54 | 4,579 | -0.11(-0.39%) |
Jun 18, 2020 | 28.65 | 28.65 | 28.65 | 92 | +0.00(+0.00%) | |
Jun 17, 2020 | 28.86 | 28.92 | 28.65 | 28.65 | 4,418 | -0.02(-0.06%) |
Jun 16, 2020 | 28.70 | 28.83 | 28.67 | 28.67 | 535 | +0.45(+1.58%) |
Jun 15, 2020 | 27.82 | 28.40 | 27.79 | 28.23 | 6,742 | +0.15(+0.54%) |
Jun 12, 2020 | 27.82 | 28.07 | 27.82 | 28.07 | 425 | +0.29(+1.05%) |
Jun 11, 2020 | 28.29 | 28.29 | 27.78 | 27.78 | 2,202 | -1.69(-5.74%) |
Jun 10, 2020 | 29.64 | 29.64 | 29.47 | 29.47 | 1,190 | -0.19(-0.63%) |
Jun 09, 2020 | 29.65 | 29.70 | 29.64 | 29.66 | 1,404 | -0.34(-1.13%) |
Jun 08, 2020 | 29.81 | 30.00 | 29.81 | 30.00 | 298 | +0.39(+1.32%) |
Jun 05, 2020 | 29.75 | 29.82 | 29.61 | 29.61 | 1,916 | +0.70(+2.44%) |
Jun 04, 2020 | 29.01 | 29.02 | 28.87 | 28.91 | 1,425 | -0.09(-0.30%) |
Jun 03, 2020 | 28.91 | 28.99 | 28.91 | 28.99 | 310 | +0.74(+2.61%) |
Jun 02, 2020 | 28.26 | 28.26 | 28.26 | 79 | +0.00(+0.00%) | |
Jun 01, 2020 | 28.13 | 28.26 | 27.85 | 28.26 | 626 | +0.03(+0.10%) |
May 29, 2020 | 28.15 | 28.23 | 27.86 | 28.23 | 3,194 | +0.08(+0.28%) |
May 28, 2020 | 28.18 | 28.18 | 28.15 | 28.15 | 681 | +0.55(+1.99%) |
May 27, 2020 | 27.60 | 27.60 | 27.60 | 212 | +0.00(+0.00%) | |
May 26, 2020 | 27.53 | 27.62 | 27.52 | 27.60 | 3,453 | +0.44(+1.62%) |
May 22, 2020 | 27.10 | 27.16 | 27.10 | 27.16 | 319 | +0.07(+0.24%) |
May 21, 2020 | 27.07 | 27.14 | 27.07 | 27.10 | 1,268 | -0.22(-0.80%) |
May 20, 2020 | 27.31 | 27.31 | 27.31 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 27.31 | 27.31 | 27.31 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 27.46 | 27.46 | 27.31 | 27.31 | 2,757 | +0.90(+3.39%) |
May 15, 2020 | 26.26 | 26.42 | 26.26 | 26.42 | 1,064 | +0.34(+1.30%) |
May 14, 2020 | 26.08 | 26.08 | 26.08 | 2 | +0.00(+0.00%) | |
May 13, 2020 | 26.15 | 26.15 | 26.08 | 26.08 | 368 | -0.42(-1.58%) |
May 12, 2020 | 26.96 | 26.96 | 26.50 | 26.50 | 3,008 | -0.51(-1.90%) |
May 11, 2020 | 26.91 | 27.08 | 26.91 | 27.01 | 1,428 | +0.41(+1.53%) |
May 08, 2020 | 26.60 | 26.60 | 26.60 | 151 | +0.00(+0.00%) | |
May 07, 2020 | 26.67 | 26.67 | 26.60 | 26.60 | 354 | +0.25(+0.96%) |
May 06, 2020 | 26.56 | 26.56 | 26.35 | 26.35 | 456 | -0.27(-1.01%) |
May 05, 2020 | 26.75 | 26.86 | 26.62 | 26.62 | 1,473 | +0.18(+0.66%) |
May 04, 2020 | 26.35 | 26.44 | 26.27 | 26.44 | 2,481 | +0.08(+0.32%) |