Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 37.70 | 37.70 | 37.37 | 37.37 | 16,760 | -0.22(-0.60%) |
Aug 30, 2022 | 37.55 | 37.64 | 37.55 | 37.59 | 3,991 | -0.47(-1.23%) |
Aug 29, 2022 | 37.90 | 38.23 | 37.90 | 38.06 | 2,494 | -0.15(-0.39%) |
Aug 26, 2022 | 39.39 | 39.39 | 38.21 | 38.21 | 2,433 | -1.06(-2.71%) |
Aug 25, 2022 | 39.11 | 39.27 | 39.11 | 39.27 | 341 | +0.39(+1.00%) |
Aug 24, 2022 | 38.93 | 38.94 | 38.80 | 38.89 | 1,092 | +0.09(+0.22%) |
Aug 23, 2022 | 38.89 | 38.90 | 38.80 | 38.80 | 253 | -0.15(-0.38%) |
Aug 22, 2022 | 38.91 | 38.95 | 38.91 | 38.95 | 162 | -0.67(-1.70%) |
Aug 19, 2022 | 39.91 | 39.91 | 39.62 | 39.62 | 578 | -0.36(-0.91%) |
Aug 18, 2022 | 40.06 | 40.06 | 39.82 | 39.99 | 3,756 | +0.10(+0.25%) |
Aug 17, 2022 | 39.89 | 39.89 | 39.89 | 39.89 | 10,401 | -0.25(-0.62%) |
Aug 16, 2022 | 40.14 | 40.20 | 40.14 | 40.14 | 1,000 | +0.19(+0.49%) |
Aug 15, 2022 | 39.92 | 39.94 | 39.92 | 39.94 | 340 | +0.16(+0.41%) |
Aug 12, 2022 | 39.78 | 39.78 | 39.78 | 39.78 | 179 | +0.49(+1.25%) |
Aug 11, 2022 | 39.46 | 39.51 | 39.29 | 39.29 | 1,745 | +0.17(+0.43%) |
Aug 10, 2022 | 39.09 | 39.12 | 39.09 | 39.12 | 1,176 | +0.67(+1.74%) |
Aug 09, 2022 | 38.56 | 38.56 | 38.45 | 38.45 | 655 | -0.02(-0.06%) |
Aug 08, 2022 | 38.49 | 38.49 | 38.48 | 38.48 | 286 | +0.01(+0.03%) |
Aug 05, 2022 | 38.38 | 38.46 | 38.38 | 38.46 | 387 | +0.02(+0.05%) |
Aug 04, 2022 | 38.54 | 38.54 | 38.44 | 38.45 | 3,109 | -0.08(-0.21%) |
Aug 03, 2022 | 38.53 | 38.53 | 38.53 | 38.53 | 110 | +0.57(+1.49%) |
Aug 02, 2022 | 38.39 | 38.39 | 37.96 | 37.96 | 1,006 | -0.42(-1.09%) |
Aug 01, 2022 | 38.40 | 38.40 | 38.38 | 38.38 | 128 | -0.11(-0.28%) |
Jul 29, 2022 | 38.49 | 38.49 | 38.49 | 38.49 | 103 | +0.26(+0.67%) |
Jul 28, 2022 | 38.18 | 38.23 | 38.18 | 38.23 | 357 | +0.22(+0.59%) |
Jul 27, 2022 | 38.01 | 38.01 | 38.01 | 38.01 | 157 | +0.57(+1.53%) |
Jul 26, 2022 | 37.47 | 37.56 | 37.43 | 37.43 | 2,194 | -0.19(-0.50%) |
Jul 25, 2022 | 37.66 | 37.70 | 37.62 | 37.62 | 715 | +0.26(+0.69%) |
Jul 22, 2022 | 37.37 | 37.37 | 37.37 | 37.37 | 103 | -0.10(-0.28%) |
Jul 21, 2022 | 37.14 | 37.47 | 36.98 | 37.47 | 1,371 | +0.21(+0.58%) |
Jul 20, 2022 | 37.05 | 37.25 | 37.03 | 37.25 | 2,561 | +0.03(+0.08%) |
Jul 19, 2022 | 37.00 | 37.23 | 37.00 | 37.23 | 332 | +0.85(+2.33%) |
Jul 18, 2022 | 36.41 | 36.41 | 36.38 | 36.38 | 154 | -0.20(-0.55%) |
Jul 15, 2022 | 36.52 | 36.58 | 36.52 | 36.58 | 528 | +0.69(+1.92%) |
Jul 14, 2022 | 35.63 | 35.95 | 35.41 | 35.89 | 8,203 | -0.29(-0.80%) |
Jul 13, 2022 | 36.27 | 36.27 | 36.18 | 36.18 | 261 | -0.09(-0.26%) |
Jul 12, 2022 | 36.32 | 36.50 | 36.27 | 36.27 | 972 | -0.26(-0.71%) |
Jul 11, 2022 | 36.53 | 36.53 | 36.53 | 36.53 | 45 | -0.19(-0.52%) |
Jul 08, 2022 | 36.83 | 36.83 | 36.72 | 36.72 | 419 | -0.09(-0.26%) |
Jul 07, 2022 | 36.73 | 36.82 | 36.64 | 36.82 | 1,165 | +0.39(+1.06%) |
Jul 06, 2022 | 36.46 | 36.46 | 36.43 | 36.43 | 246 | +0.11(+0.31%) |
Jul 05, 2022 | 35.96 | 36.32 | 35.96 | 36.32 | 357 | -0.30(-0.81%) |
Jul 01, 2022 | 36.52 | 36.62 | 36.45 | 36.62 | 5,418 | +0.47(+1.31%) |
Jun 30, 2022 | 36.20 | 36.42 | 36.14 | 36.14 | 2,131 | -0.30(-0.81%) |
Jun 29, 2022 | 36.38 | 36.45 | 36.38 | 36.44 | 1,408 | +0.02(+0.06%) |
Jun 28, 2022 | 36.78 | 36.78 | 36.41 | 36.42 | 1,084 | -0.43(-1.16%) |
Jun 27, 2022 | 36.92 | 36.92 | 36.84 | 36.84 | 1,018 | -0.04(-0.11%) |
Jun 24, 2022 | 36.88 | 36.88 | 36.88 | 36.88 | 155 | +0.91(+2.54%) |
Jun 23, 2022 | 36.01 | 36.01 | 35.69 | 35.97 | 1,402 | +0.18(+0.49%) |
Jun 22, 2022 | 35.79 | 35.79 | 35.79 | 35.79 | 140 | +0.10(+0.27%) |
Jun 21, 2022 | 35.73 | 35.73 | 35.63 | 35.70 | 1,689 | +0.70(+2.01%) |
Jun 17, 2022 | 34.88 | 34.99 | 34.88 | 34.99 | 710 | +0.03(+0.09%) |
Jun 16, 2022 | 35.09 | 35.09 | 34.84 | 34.96 | 330 | -0.90(-2.52%) |
Jun 15, 2022 | 35.91 | 36.06 | 35.79 | 35.86 | 1,273 | +0.23(+0.65%) |
Jun 14, 2022 | 35.56 | 35.63 | 35.56 | 35.63 | 387 | -0.19(-0.54%) |
Jun 13, 2022 | 36.26 | 36.26 | 35.83 | 35.83 | 366 | -1.26(-3.39%) |
Jun 10, 2022 | 37.19 | 37.23 | 37.07 | 37.08 | 5,019 | -0.77(-2.03%) |
Jun 09, 2022 | 38.68 | 38.68 | 37.85 | 37.85 | 2,050 | -0.90(-2.32%) |
Jun 08, 2022 | 38.89 | 38.89 | 38.75 | 38.75 | 866 | -0.48(-1.23%) |
Jun 07, 2022 | 39.17 | 39.31 | 39.17 | 39.23 | 1,805 | +0.21(+0.54%) |
Jun 06, 2022 | 39.10 | 39.19 | 39.02 | 39.02 | 6,806 | +0.13(+0.33%) |
Jun 03, 2022 | 38.88 | 38.96 | 38.88 | 38.89 | 401 | -0.40(-1.02%) |
Jun 02, 2022 | 38.67 | 39.29 | 38.67 | 39.29 | 655 | +0.44(+1.12%) |