Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 38.92 | 38.92 | 38.74 | 38.74 | 624 | -0.09(-0.24%) |
Jul 29, 2021 | 38.89 | 38.89 | 38.81 | 38.83 | 875 | +0.19(+0.49%) |
Jul 28, 2021 | 38.61 | 38.72 | 38.58 | 38.64 | 2,895 | -0.17(-0.44%) |
Jul 27, 2021 | 38.71 | 38.81 | 38.71 | 38.81 | 327 | -0.06(-0.17%) |
Jul 26, 2021 | 38.83 | 38.90 | 38.83 | 38.88 | 6,797 | +0.40(+1.04%) |
Jul 22, 2021 | 38.48 | 38.48 | 38.48 | 48 | +0.09(+0.23%) | |
Jul 20, 2021 | 38.39 | 38.39 | 38.39 | 92 | -0.26(-0.67%) | |
Jul 16, 2021 | 38.65 | 38.65 | 38.65 | 23 | -0.14(-0.35%) | |
Jul 14, 2021 | 38.78 | 38.78 | 38.78 | 58 | +0.13(+0.33%) | |
Jul 13, 2021 | 38.69 | 38.71 | 38.65 | 38.65 | 1,621 | +0.02(+0.06%) |
Jul 09, 2021 | 38.63 | 38.63 | 38.63 | 40 | +0.50(+1.32%) | |
Jul 08, 2021 | 38.18 | 38.30 | 38.13 | 38.13 | 1,138 | -0.15(-0.38%) |
Jul 06, 2021 | 38.28 | 38.28 | 38.28 | 141 | -0.18(-0.46%) | |
Jul 02, 2021 | 38.46 | 38.46 | 38.45 | 38.45 | 287 | +0.26(+0.68%) |
Jul 01, 2021 | 38.15 | 38.23 | 38.15 | 38.19 | 390 | +0.20(+0.53%) |
Jun 30, 2021 | 37.96 | 37.99 | 37.96 | 37.99 | 426 | +0.07(+0.18%) |
Jun 29, 2021 | 37.89 | 37.96 | 37.89 | 37.92 | 416 | -0.03(-0.07%) |
Jun 28, 2021 | 37.92 | 37.97 | 37.85 | 37.95 | 16,802 | -0.06(-0.17%) |
Jun 25, 2021 | 37.84 | 38.01 | 37.84 | 38.01 | 3,322 | +0.22(+0.58%) |
Jun 24, 2021 | 37.68 | 37.80 | 37.63 | 37.80 | 567 | +0.20(+0.53%) |
Jun 23, 2021 | 37.73 | 37.73 | 37.60 | 37.60 | 823 | -0.19(-0.49%) |
Jun 22, 2021 | 37.80 | 37.80 | 37.66 | 37.78 | 25,874 | +0.11(+0.30%) |
Jun 21, 2021 | 37.49 | 37.67 | 37.49 | 37.67 | 3,343 | +0.52(+1.39%) |
Jun 18, 2021 | 37.13 | 37.32 | 37.13 | 37.15 | 287 | -0.51(-1.37%) |
Jun 17, 2021 | 37.72 | 37.72 | 37.63 | 37.67 | 681 | -0.26(-0.68%) |
Jun 16, 2021 | 38.07 | 38.07 | 37.83 | 37.92 | 1,172 | -0.26(-0.67%) |
Jun 15, 2021 | 38.07 | 38.30 | 38.07 | 38.18 | 613 | +0.19(+0.50%) |
Jun 14, 2021 | 38.22 | 38.22 | 37.93 | 37.99 | 22,024 | -0.23(-0.60%) |
Jun 11, 2021 | 38.12 | 38.22 | 38.12 | 38.22 | 1,198 | +0.11(+0.28%) |
Jun 10, 2021 | 38.12 | 38.26 | 38.12 | 38.12 | 1,111 | +0.00(+0.00%) |
Jun 09, 2021 | 38.37 | 38.37 | 38.12 | 38.12 | 897 | -0.08(-0.20%) |
Jun 08, 2021 | 38.12 | 38.25 | 38.12 | 38.19 | 1,284 | -0.11(-0.29%) |
Jun 07, 2021 | 38.27 | 38.30 | 38.20 | 38.30 | 311,531 | -0.12(-0.31%) |
Jun 04, 2021 | 38.29 | 38.42 | 38.29 | 38.42 | 1,103 | +0.21(+0.54%) |
Jun 03, 2021 | 38.09 | 38.21 | 38.09 | 38.21 | 16,313 | +0.02(+0.06%) |
Jun 02, 2021 | 38.14 | 38.29 | 38.12 | 38.19 | 3,059 | +0.07(+0.18%) |
Jun 01, 2021 | 38.17 | 38.18 | 38.02 | 38.12 | 305,839 | -0.05(-0.13%) |
May 28, 2021 | 38.20 | 38.20 | 38.12 | 38.17 | 1,182 | +0.19(+0.49%) |
May 27, 2021 | 38.39 | 38.39 | 37.98 | 37.98 | 1,266 | -0.06(-0.16%) |
May 26, 2021 | 37.95 | 38.11 | 37.95 | 38.04 | 2,302 | +0.08(+0.21%) |
May 25, 2021 | 38.24 | 38.24 | 37.96 | 37.96 | 888 | -0.28(-0.73%) |
May 24, 2021 | 38.13 | 38.25 | 38.10 | 38.24 | 1,548 | +0.40(+1.06%) |
May 21, 2021 | 38.02 | 38.08 | 37.84 | 37.84 | 1,381 | +0.00(+0.00%) |
May 20, 2021 | 37.81 | 37.84 | 37.74 | 37.84 | 1,748 | +0.29(+0.78%) |
May 19, 2021 | 37.27 | 37.55 | 37.24 | 37.55 | 520 | -0.21(-0.56%) |
May 18, 2021 | 37.84 | 37.93 | 37.76 | 37.76 | 928 | -0.26(-0.69%) |
May 17, 2021 | 38.17 | 38.17 | 37.88 | 38.02 | 739 | -0.16(-0.41%) |
May 14, 2021 | 38.10 | 38.18 | 38.10 | 38.18 | 693 | +0.37(+0.98%) |
May 13, 2021 | 37.86 | 37.86 | 37.81 | 37.81 | 196 | +0.58(+1.56%) |
May 12, 2021 | 37.66 | 37.67 | 37.23 | 37.23 | 5,634 | -0.70(-1.83%) |
May 11, 2021 | 37.83 | 37.92 | 37.62 | 37.92 | 7,676 | -0.46(-1.20%) |
May 10, 2021 | 38.70 | 38.70 | 38.38 | 38.38 | 856 | +0.01(+0.03%) |
May 07, 2021 | 38.34 | 38.37 | 38.32 | 38.37 | 4,418 | +0.27(+0.70%) |
May 06, 2021 | 37.97 | 38.15 | 37.92 | 38.11 | 893 | +0.01(+0.03%) |
May 05, 2021 | 38.10 | 38.10 | 38.10 | 38.10 | 446 | +0.41(+1.10%) |
May 04, 2021 | 37.63 | 37.70 | 37.50 | 37.68 | 2,448 | -0.02(-0.05%) |