Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.7700	0.9100	0.7311	0.8715	3,036,634	+0.09(+11.59%)
Jun 12, 2025	0.6914	0.8008	0.6901	0.7810	2,406,658	+0.07(+9.38%)
Jun 11, 2025	0.7700	0.7800	0.6300	0.7140	2,470,725	-0.09(-10.87%)
Jun 10, 2025	0.8500	0.8629	0.7500	0.8011	2,438,095	-0.02(-2.19%)
Jun 09, 2025	0.7000	0.8886	0.6810	0.8190	9,715,240	+0.16(+25.04%)
Jun 06, 2025	0.6750	0.7000	0.6500	0.6550	1,124,783	-0.02(-2.59%)
Jun 05, 2025	0.7200	0.7600	0.6600	0.6724	1,660,625	-0.02(-2.55%)
Jun 04, 2025	0.7500	0.7689	0.6831	0.6900	1,733,818	-0.06(-7.38%)
Jun 03, 2025	0.7490	0.7900	0.6800	0.7450	1,700,614	+0.01(+0.96%)
Jun 02, 2025	0.6890	0.8835	0.6890	0.7379	7,018,266	+0.10(+15.60%)
May 30, 2025	0.6780	0.6978	0.6359	0.6383	1,365,719	-0.03(-4.72%)
May 29, 2025	0.6500	0.6899	0.6136	0.6699	1,057,043	+0.02(+3.06%)
May 28, 2025	0.7200	0.7499	0.6500	0.6500	799,719	-0.05(-7.59%)
May 27, 2025	0.6940	0.7239	0.6803	0.7034	777,575	+0.04(+6.09%)
May 23, 2025	0.7000	0.7567	0.6460	0.6630	1,763,011	-0.04(-5.27%)
May 22, 2025	0.7871	0.8000	0.6800	0.6999	1,970,752	-0.10(-12.52%)
May 21, 2025	0.8500	0.8890	0.7919	0.8001	893,029	-0.09(-9.92%)
May 20, 2025	0.8600	0.9200	0.8245	0.8882	764,152	-0.01(-1.55%)
May 19, 2025	0.9000	0.9668	0.8750	0.9022	851,823	-0.03(-3.09%)
May 16, 2025	0.9200	0.9600	0.8875	0.9310	497,622	+0.02(+2.45%)
May 15, 2025	0.8850	0.9395	0.8850	0.9087	310,173	+0.01(+0.97%)
May 14, 2025	0.9100	0.9500	0.8511	0.9000	957,911	+0.02(+2.39%)
May 13, 2025	0.8000	0.9200	0.7900	0.8790	744,184	+0.04(+5.28%)
May 12, 2025	0.7800	0.8798	0.7800	0.8349	972,262	-0.01(-1.28%)
May 09, 2025	0.8400	0.9000	0.8133	0.8457	561,618	+0.01(+0.86%)
May 08, 2025	0.8800	0.8891	0.8106	0.8385	949,088	-0.02(-2.04%)
May 07, 2025	0.7500	0.8700	0.7300	0.8560	2,643,035	+0.10(+13.72%)
May 06, 2025	0.7600	0.7700	0.7200	0.7527	1,193,354	-0.02(-2.45%)
May 05, 2025	0.8300	0.8349	0.7639	0.7716	1,361,071	-0.06(-7.07%)
May 02, 2025	0.9100	0.9150	0.8206	0.8303	1,343,998	-0.08(-8.76%)
May 01, 2025	0.9500	0.9590	0.9000	0.9100	1,444,881	-0.06(-6.22%)
Apr 30, 2025	0.9800	1.010	0.9310	0.9704	1,241,853	-0.04(-3.92%)
Apr 29, 2025	0.9800	1.080	0.8964	1.010	2,662,473	+0.02(+1.98%)
Apr 28, 2025	1.030	1.069	0.9702	0.9904	1,331,685	-0.05(-4.77%)
Apr 25, 2025	1.160	1.177	1.020	1.040	3,060,634	-0.16(-13.33%)
Apr 24, 2025	1.170	1.300	1.120	1.200	5,811,535	+0.10(+9.09%)
Apr 23, 2025	0.9900	1.130	0.9368	1.100	5,598,916	-0.04(-3.51%)
Apr 22, 2025	1.230	1.250	0.9911	1.140	6,359,000	-0.09(-7.32%)
Apr 21, 2025	1.380	1.420	1.080	1.230	15,439,640	-0.06(-4.65%)
Apr 17, 2025	1.250	1.680	1.140	1.290	65,718,856	+0.18(+16.22%)
Apr 16, 2025	0.6100	1.250	0.6000	1.110	69,234,080	+0.50(+83.44%)
Apr 15, 2025	0.6100	0.7077	0.5600	0.6051	6,854,737	-0.03(-4.69%)
Apr 14, 2025	0.5995	0.9160	0.5404	0.6349	105,522,664	+0.15(+32.00%)
Apr 11, 2025	0.4886	0.5024	0.4800	0.4810	346,262	+0.00(+0.75%)
Apr 10, 2025	0.4884	0.4974	0.4672	0.4774	400,393	+0.00(+0.32%)
Apr 09, 2025	0.4250	0.4800	0.4149	0.4759	896,112	+0.07(+18.00%)
Apr 08, 2025	0.4400	0.4599	0.4004	0.4033	1,120,290	-0.02(-5.64%)
Apr 07, 2025	0.3970	0.4429	0.3800	0.4274	999,876	+0.02(+4.75%)
Apr 04, 2025	0.4600	0.4649	0.3840	0.4080	8,153,753	-0.01(-1.69%)
Apr 03, 2025	0.4415	0.4453	0.4050	0.4150	517,270	-0.03(-6.34%)
Apr 02, 2025	0.4400	0.4504	0.4301	0.4431	346,070	+0.01(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.