Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	91.18	92.36	89.62	91.23	115,263	-0.67(-0.73%)
Jun 12, 2025	92.60	92.60	90.79	91.90	50,988	-0.85(-0.92%)
Jun 11, 2025	92.90	93.23	92.15	92.75	62,123	+0.51(+0.55%)
Jun 10, 2025	90.48	92.35	90.21	92.24	95,684	+1.76(+1.95%)
Jun 09, 2025	89.58	91.19	89.36	90.48	76,171	+0.60(+0.67%)
Jun 06, 2025	89.99	90.16	89.13	89.88	60,477	+1.17(+1.32%)
Jun 05, 2025	88.56	89.70	88.25	88.71	89,708	-0.30(-0.33%)
Jun 04, 2025	90.47	91.69	87.54	89.00	74,132	-1.33(-1.47%)
Jun 03, 2025	88.13	90.64	87.61	90.33	78,849	+2.09(+2.37%)
Jun 02, 2025	90.90	90.90	87.56	88.24	114,140	-2.50(-2.76%)
May 30, 2025	91.10	91.71	90.05	90.74	303,589	-0.02(-0.02%)
May 29, 2025	89.40	90.99	88.86	90.76	180,105	+1.38(+1.54%)
May 28, 2025	90.17	90.17	88.48	89.38	152,097	-1.20(-1.32%)
May 27, 2025	89.31	91.14	88.56	90.58	105,342	+1.89(+2.13%)
May 23, 2025	87.90	89.30	87.08	88.69	32,708	-0.76(-0.85%)
May 22, 2025	88.28	90.04	88.28	89.45	49,217	+0.81(+0.91%)
May 21, 2025	90.71	91.20	88.56	88.64	43,748	-3.00(-3.27%)
May 20, 2025	91.63	92.10	90.61	91.64	29,316	+0.01(+0.01%)
May 19, 2025	90.38	91.77	88.50	91.63	44,007	+0.82(+0.90%)
May 16, 2025	90.97	91.51	90.18	90.81	41,684	-0.45(-0.49%)
May 15, 2025	89.81	91.56	89.81	91.26	33,707	+1.20(+1.34%)
May 14, 2025	90.31	90.83	89.29	90.06	36,156	+0.06(+0.07%)
May 13, 2025	89.59	90.05	88.68	90.00	31,860	+1.23(+1.38%)
May 12, 2025	91.33	92.32	86.76	88.77	52,462	-0.88(-0.98%)
May 09, 2025	89.27	90.40	89.05	89.65	51,116	+0.56(+0.63%)
May 08, 2025	87.63	90.73	86.18	89.09	64,897	+1.93(+2.21%)
May 07, 2025	87.35	88.78	86.50	87.16	49,693	+0.00(+0.00%)
May 06, 2025	86.05	87.91	84.92	87.16	36,958	+0.57(+0.66%)
May 05, 2025	85.48	86.71	84.81	86.59	44,334	+0.92(+1.07%)
May 02, 2025	83.88	86.11	83.88	85.67	62,862	+2.40(+2.88%)
May 01, 2025	82.86	83.79	80.04	83.28	56,652	+0.52(+0.63%)
Apr 30, 2025	82.35	83.67	80.84	82.76	68,178	-1.45(-1.72%)
Apr 29, 2025	84.46	84.84	82.35	84.21	63,648	+0.22(+0.26%)
Apr 28, 2025	85.13	85.13	82.84	83.99	87,550	-1.15(-1.35%)
Apr 25, 2025	85.68	86.45	84.22	85.13	75,938	+0.37(+0.44%)
Apr 24, 2025	83.44	85.03	83.08	84.77	72,069	+1.88(+2.26%)
Apr 23, 2025	83.30	84.97	81.85	82.89	87,853	+0.27(+0.33%)
Apr 22, 2025	79.54	83.14	78.77	82.62	90,243	+3.60(+4.56%)
Apr 21, 2025	80.20	80.20	78.48	79.02	42,316	-1.39(-1.73%)
Apr 17, 2025	79.25	80.70	79.09	80.40	50,383	+1.05(+1.32%)
Apr 16, 2025	78.72	79.36	77.92	79.36	52,653	+0.67(+0.85%)
Apr 15, 2025	77.67	79.45	77.67	78.69	60,960	+1.08(+1.39%)
Apr 14, 2025	77.25	77.79	75.64	77.61	37,627	+0.72(+0.93%)
Apr 11, 2025	76.01	77.21	74.26	76.89	40,548	+0.13(+0.17%)
Apr 10, 2025	78.08	79.70	75.16	76.76	114,972	-2.09(-2.65%)
Apr 09, 2025	73.92	81.32	73.36	78.85	147,205	+3.75(+5.00%)
Apr 08, 2025	75.71	76.13	73.57	75.09	97,438	+1.23(+1.66%)
Apr 07, 2025	69.84	74.69	69.84	73.87	64,908	+2.08(+2.89%)
Apr 04, 2025	69.06	72.36	69.01	71.79	87,439	+0.31(+0.43%)
Apr 03, 2025	70.78	72.05	69.67	71.48	98,554	-2.62(-3.54%)
Apr 02, 2025	74.29	75.37	72.53	74.11	87,292	-1.30(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.