Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	0.7900	0.8290	0.7623	0.7901	128,320	+0.01(+1.04%)
Jun 23, 2025	0.7600	0.8350	0.7502	0.7820	50,101	+0.02(+2.89%)
Jun 20, 2025	0.8200	0.8445	0.7600	0.7600	146,397	-0.05(-5.71%)
Jun 18, 2025	0.8242	0.8549	0.7836	0.8060	71,804	+0.02(+2.68%)
Jun 17, 2025	0.7900	0.8800	0.7700	0.7850	161,638	-0.01(-0.80%)
Jun 16, 2025	0.8300	0.8470	0.7725	0.7913	45,684	+0.02(+2.77%)
Jun 13, 2025	0.7780	0.7970	0.7699	0.7700	56,655	-0.03(-3.39%)
Jun 12, 2025	0.8800	0.8830	0.7800	0.7970	84,843	-0.07(-7.71%)
Jun 11, 2025	0.8061	0.9026	0.7800	0.8636	108,311	+0.04(+5.06%)
Jun 10, 2025	0.8000	0.9100	0.7901	0.8220	72,312	+0.01(+0.98%)
Jun 09, 2025	0.8500	0.8500	0.7900	0.8140	83,480	-0.03(-3.55%)
Jun 06, 2025	0.8000	0.8495	0.7850	0.8440	119,230	+0.03(+4.20%)
Jun 05, 2025	0.8400	0.8400	0.7640	0.8100	35,337	-0.03(-3.20%)
Jun 04, 2025	0.8510	0.8773	0.7983	0.8368	38,047	-0.04(-4.62%)
Jun 03, 2025	0.7700	0.8820	0.7183	0.8773	262,778	+0.09(+11.06%)
Jun 02, 2025	0.8600	0.8790	0.7810	0.7899	177,853	-0.07(-8.15%)
May 30, 2025	0.8600	0.8850	0.8500	0.8600	7,138	-0.02(-2.60%)
May 29, 2025	0.9000	0.9150	0.8700	0.8830	21,181	+0.01(+1.23%)
May 28, 2025	0.9150	0.9150	0.8359	0.8723	41,755	-0.00(-0.31%)
May 27, 2025	0.8700	0.8900	0.8300	0.8750	205,198	+0.02(+2.60%)
May 23, 2025	0.8090	0.9000	0.7500	0.8528	55,861	+0.02(+2.25%)
May 22, 2025	0.8500	0.8500	0.8014	0.8340	102,685	-0.02(-1.88%)
May 21, 2025	0.8750	0.9153	0.8500	0.8500	39,133	-0.04(-4.21%)
May 20, 2025	0.9500	0.9889	0.8500	0.8874	68,045	-0.09(-9.45%)
May 19, 2025	0.9700	1.020	0.9400	0.9800	19,250	+0.01(+1.03%)
May 16, 2025	0.9800	1.000	0.9611	0.9700	47,158	-0.02(-2.22%)
May 15, 2025	0.9701	1.007	0.9521	0.9920	78,354	+0.02(+2.26%)
May 14, 2025	0.9800	1.000	0.9584	0.9701	49,638	-0.02(-1.60%)
May 13, 2025	1.000	1.025	0.9652	0.9859	111,554	-0.03(-3.34%)
May 12, 2025	1.030	1.030	0.9950	1.020	67,527	+0.02(+2.00%)
May 09, 2025	1.020	1.040	0.9775	1.000	28,811	-0.02(-1.96%)
May 08, 2025	1.010	1.030	0.9701	1.020	125,542	-0.01(-0.97%)
May 07, 2025	1.060	1.100	1.005	1.030	161,276	+0.01(+0.98%)
May 06, 2025	0.9600	1.100	0.9571	1.020	162,332	+0.02(+2.00%)
May 05, 2025	1.050	1.050	0.9682	1.000	47,826	-0.04(-3.85%)
May 02, 2025	1.070	1.070	0.9900	1.040	129,288	+0.01(+0.97%)
May 01, 2025	1.070	1.070	0.9788	1.030	172,270	-0.04(-3.74%)
Apr 30, 2025	1.050	1.150	1.050	1.070	145,590	+0.05(+4.90%)
Apr 29, 2025	1.000	1.060	0.9640	1.020	144,468	+0.00(+0.00%)
Apr 28, 2025	0.9400	1.050	0.9200	1.020	256,231	+0.09(+9.68%)
Apr 25, 2025	0.9100	0.9300	0.8900	0.9300	47,768	-0.01(-0.64%)
Apr 24, 2025	0.9571	0.9571	0.8800	0.9360	24,572	+0.02(+2.73%)
Apr 23, 2025	0.9100	0.9600	0.9100	0.9111	40,513	+0.02(+1.91%)
Apr 22, 2025	0.8500	0.9500	0.8500	0.8940	46,061	+0.04(+5.05%)
Apr 21, 2025	0.8900	0.8990	0.8500	0.8510	84,388	-0.04(-4.17%)
Apr 17, 2025	0.8600	0.9379	0.8520	0.8880	17,207	+0.03(+3.02%)
Apr 16, 2025	0.8793	0.9480	0.8600	0.8620	61,108	-0.02(-2.05%)
Apr 15, 2025	0.8700	0.9180	0.8500	0.8800	52,948	-0.01(-1.35%)
Apr 14, 2025	0.8803	0.9500	0.7890	0.8920	89,598	+0.01(+0.62%)
Apr 11, 2025	0.8500	0.8900	0.8500	0.8865	67,173	+0.04(+4.29%)
Apr 10, 2025	0.9300	0.9371	0.8500	0.8500	92,386	-0.07(-7.61%)
Apr 09, 2025	0.8900	0.9450	0.8500	0.9200	124,114	+0.05(+5.75%)
Apr 08, 2025	0.8500	1.040	0.8350	0.8700	290,924	+0.07(+8.75%)
Apr 07, 2025	0.8800	0.9000	0.7800	0.8000	266,392	-0.08(-9.09%)
Apr 04, 2025	0.9600	0.9600	0.8400	0.8800	688,672	-0.09(-9.57%)
Apr 03, 2025	1.020	1.030	0.9600	0.9731	90,139	-0.07(-6.43%)
Apr 02, 2025	1.050	1.090	1.030	1.040	92,559	-0.04(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.