Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.1706	0.1887	0.1566	0.1683	97,540,880	+0.02(+17.04%)
Aug 21, 2025	0.1600	0.1601	0.1400	0.1438	3,151,995	-0.02(-11.72%)
Aug 20, 2025	0.1701	0.1750	0.1568	0.1629	2,763,045	-0.01(-4.23%)
Aug 19, 2025	0.1950	0.1950	0.1700	0.1701	4,863,656	-0.02(-10.90%)
Aug 18, 2025	0.2500	0.2499	0.1900	0.1909	6,574,486	-0.02(-10.04%)
Aug 15, 2025	0.2161	0.2163	0.2056	0.2122	1,086,513	-0.00(-1.76%)
Aug 14, 2025	0.2210	0.2256	0.2132	0.2160	1,021,934	-0.01(-4.09%)
Aug 13, 2025	0.2275	0.2335	0.2170	0.2252	409,214	-0.01(-3.97%)
Aug 12, 2025	0.2150	0.2425	0.2104	0.2345	1,814,242	+0.02(+10.25%)
Aug 11, 2025	0.2180	0.2180	0.2100	0.2127	625,884	-0.00(-0.51%)
Aug 08, 2025	0.2200	0.2260	0.2090	0.2138	812,964	-0.01(-3.43%)
Aug 07, 2025	0.2175	0.2289	0.2170	0.2214	533,377	+0.00(+0.64%)
Aug 06, 2025	0.2410	0.2493	0.2100	0.2200	1,931,603	-0.03(-11.29%)
Aug 05, 2025	0.2510	0.2593	0.2400	0.2480	1,130,372	+0.00(+1.22%)
Aug 04, 2025	0.2300	0.2450	0.2300	0.2450	600,631	+0.01(+6.06%)
Aug 01, 2025	0.2333	0.2359	0.2200	0.2310	1,178,184	+0.00(+0.00%)
Jul 31, 2025	0.2319	0.2400	0.2237	0.2310	786,509	-0.00(-1.58%)
Jul 30, 2025	0.2549	0.2599	0.2285	0.2347	1,346,158	-0.02(-6.98%)
Jul 29, 2025	0.2626	0.2690	0.2472	0.2523	1,104,643	-0.01(-3.85%)
Jul 28, 2025	0.2600	0.2720	0.2600	0.2624	572,555	-0.01(-3.67%)
Jul 25, 2025	0.2872	0.2872	0.2625	0.2724	693,990	-0.01(-4.59%)
Jul 24, 2025	0.2648	0.2900	0.2510	0.2855	2,553,254	+0.03(+11.18%)
Jul 23, 2025	0.2700	0.2767	0.2540	0.2568	1,004,694	-0.01(-3.82%)
Jul 22, 2025	0.2653	0.2755	0.2630	0.2670	551,586	+0.01(+2.65%)
Jul 21, 2025	0.2700	0.2750	0.2480	0.2601	1,525,851	-0.02(-6.07%)
Jul 18, 2025	0.2824	0.2857	0.2695	0.2769	845,412	-0.01(-2.33%)
Jul 17, 2025	0.2902	0.3099	0.2770	0.2835	1,004,658	-0.01(-3.18%)
Jul 16, 2025	0.3040	0.3070	0.2891	0.2928	770,830	-0.00(-1.28%)
Jul 15, 2025	0.3000	0.3101	0.2901	0.2966	613,711	-0.00(-1.13%)
Jul 14, 2025	0.2800	0.3190	0.2759	0.3000	1,875,249	+0.02(+8.34%)
Jul 11, 2025	0.2900	0.2924	0.2701	0.2769	556,588	-0.01(-4.81%)
Jul 10, 2025	0.2780	0.2935	0.2750	0.2909	714,428	+0.01(+2.76%)
Jul 09, 2025	0.2700	0.2844	0.2691	0.2831	890,178	+0.02(+5.63%)
Jul 08, 2025	0.2557	0.2800	0.2541	0.2680	1,927,090	+0.01(+4.24%)
Jul 07, 2025	0.2600	0.2699	0.2534	0.2571	536,439	-0.00(-1.23%)
Jul 03, 2025	0.2618	0.2744	0.2600	0.2603	555,814	-0.01(-3.59%)
Jul 02, 2025	0.2600	0.2727	0.2470	0.2700	1,150,291	+0.00(+1.12%)
Jul 01, 2025	0.2269	0.2670	0.2205	0.2670	2,398,056	+0.04(+17.16%)
Jun 30, 2025	0.2229	0.2317	0.2187	0.2279	1,414,663	+0.00(+2.20%)
Jun 27, 2025	0.2343	0.2363	0.2226	0.2230	1,640,189	-0.01(-4.70%)
Jun 26, 2025	0.2345	0.2456	0.2260	0.2340	2,047,683	+0.01(+3.49%)
Jun 25, 2025	0.2450	0.2500	0.2200	0.2261	2,853,309	-0.02(-9.56%)
Jun 24, 2025	0.2449	0.2678	0.2300	0.2500	5,462,912	+0.02(+9.17%)
Jun 23, 2025	0.2968	0.3004	0.2023	0.2290	42,204,968	-0.03(-13.22%)
Jun 20, 2025	0.2994	0.3000	0.2639	0.2639	1,758,681	-0.04(-12.62%)
Jun 18, 2025	0.2972	0.3200	0.2912	0.3020	466,732	+0.00(+0.67%)
Jun 17, 2025	0.3143	0.3235	0.2951	0.3000	749,498	-0.01(-2.53%)
Jun 16, 2025	0.3047	0.3143	0.2925	0.3078	362,978	+0.02(+5.45%)
Jun 13, 2025	0.3050	0.3114	0.2900	0.2919	757,545	-0.02(-6.77%)
Jun 12, 2025	0.3101	0.3290	0.3081	0.3131	699,679	+0.01(+1.72%)
Jun 11, 2025	0.3200	0.3472	0.3038	0.3078	880,889	-0.01(-3.66%)
Jun 10, 2025	0.3000	0.3256	0.2912	0.3195	1,337,425	+0.01(+3.40%)
Jun 09, 2025	0.2943	0.3290	0.2900	0.3090	1,157,101	+0.02(+7.44%)
Jun 06, 2025	0.2793	0.2951	0.2700	0.2876	793,376	+0.01(+5.43%)
Jun 05, 2025	0.2769	0.2880	0.2690	0.2728	726,659	-0.01(-2.08%)
Jun 04, 2025	0.2866	0.3000	0.2615	0.2786	993,801	-0.01(-2.79%)
Jun 03, 2025	0.3208	0.3216	0.2850	0.2866	1,354,548	-0.03(-10.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.