Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 02, 2024 | 1.160 | 1.230 | 1.135 | 1.200 | 71,722 | +0.04(+3.45%) |
Nov 29, 2024 | 1.140 | 1.170 | 1.125 | 1.160 | 20,241 | +0.02(+1.75%) |
Nov 27, 2024 | 1.140 | 1.180 | 1.110 | 1.140 | 39,893 | -0.02(-1.72%) |
Nov 26, 2024 | 1.190 | 1.190 | 1.110 | 1.160 | 38,717 | +0.02(+1.75%) |
Nov 25, 2024 | 1.110 | 1.200 | 1.110 | 1.140 | 60,275 | +0.02(+1.79%) |
Nov 22, 2024 | 1.090 | 1.130 | 1.090 | 1.120 | 75,491 | +0.02(+1.82%) |
Nov 21, 2024 | 1.100 | 1.100 | 1.090 | 1.100 | 9,257 | +0.01(+0.95%) |
Nov 20, 2024 | 1.130 | 1.130 | 1.085 | 1.090 | 10,625 | -0.01(-0.94%) |
Nov 19, 2024 | 1.095 | 1.130 | 1.090 | 1.100 | 9,303 | +0.00(+0.00%) |
Nov 18, 2024 | 1.090 | 1.120 | 1.090 | 1.100 | 18,248 | +0.01(+0.92%) |
Nov 15, 2024 | 1.140 | 1.140 | 1.090 | 1.090 | 10,462 | -0.03(-2.68%) |
Nov 14, 2024 | 1.146 | 1.150 | 1.102 | 1.120 | 39,270 | -0.02(-1.75%) |
Nov 13, 2024 | 1.090 | 1.140 | 1.090 | 1.140 | 33,740 | +0.02(+1.79%) |
Nov 12, 2024 | 1.090 | 1.120 | 1.060 | 1.120 | 31,142 | +0.01(+0.90%) |
Nov 11, 2024 | 1.140 | 1.150 | 1.091 | 1.110 | 28,066 | +0.01(+0.91%) |
Nov 08, 2024 | 1.080 | 1.130 | 1.080 | 1.100 | 36,483 | +0.01(+0.92%) |
Nov 07, 2024 | 1.110 | 1.150 | 1.050 | 1.090 | 74,384 | -0.04(-3.54%) |
Nov 06, 2024 | 1.230 | 1.260 | 1.120 | 1.130 | 130,010 | -0.09(-7.38%) |
Nov 05, 2024 | 1.200 | 1.240 | 1.180 | 1.220 | 10,945 | -0.02(-1.61%) |
Nov 04, 2024 | 1.100 | 1.290 | 1.100 | 1.240 | 173,611 | +0.12(+10.71%) |
Nov 01, 2024 | 1.080 | 1.130 | 1.080 | 1.120 | 11,682 | +0.01(+1.07%) |
Oct 31, 2024 | 1.120 | 1.120 | 1.070 | 1.108 | 13,152 | -0.01(-1.06%) |
Oct 30, 2024 | 1.110 | 1.120 | 1.100 | 1.120 | 21,182 | +0.01(+0.45%) |
Oct 29, 2024 | 1.090 | 1.150 | 1.060 | 1.115 | 35,241 | -0.01(-0.45%) |
Oct 28, 2024 | 1.080 | 1.140 | 1.080 | 1.120 | 13,746 | +0.04(+3.70%) |
Oct 25, 2024 | 1.090 | 1.110 | 1.080 | 1.080 | 10,986 | -0.02(-1.82%) |
Oct 24, 2024 | 1.120 | 1.137 | 1.070 | 1.100 | 14,060 | +0.00(+0.00%) |
Oct 23, 2024 | 1.110 | 1.149 | 1.060 | 1.100 | 16,187 | +0.00(+0.00%) |
Oct 22, 2024 | 1.140 | 1.149 | 1.090 | 1.100 | 61,995 | -0.01(-0.91%) |
Oct 21, 2024 | 1.110 | 1.140 | 1.110 | 1.110 | 27,130 | -0.00(-0.17%) |
Oct 18, 2024 | 1.150 | 1.170 | 1.081 | 1.112 | 36,655 | -0.06(-5.17%) |
Oct 17, 2024 | 1.170 | 1.192 | 1.151 | 1.173 | 27,353 | -0.02(-1.46%) |
Oct 16, 2024 | 1.190 | 1.220 | 1.170 | 1.190 | 19,860 | +0.00(+0.00%) |
Oct 15, 2024 | 1.200 | 1.220 | 1.160 | 1.190 | 10,480 | -0.01(-0.42%) |
Oct 14, 2024 | 1.170 | 1.200 | 1.130 | 1.195 | 30,000 | +0.02(+1.27%) |
Oct 11, 2024 | 1.180 | 1.182 | 1.170 | 1.180 | 4,367 | +0.03(+2.61%) |
Oct 10, 2024 | 1.150 | 1.200 | 1.120 | 1.150 | 29,092 | +0.01(+0.88%) |
Oct 09, 2024 | 1.160 | 1.165 | 1.140 | 1.140 | 6,171 | -0.01(-0.87%) |
Oct 08, 2024 | 1.219 | 1.219 | 1.140 | 1.150 | 16,713 | -0.03(-2.54%) |
Oct 07, 2024 | 1.150 | 1.200 | 1.131 | 1.180 | 23,817 | -0.03(-2.09%) |
Oct 04, 2024 | 1.150 | 1.220 | 1.150 | 1.205 | 13,652 | +0.02(+1.28%) |
Oct 03, 2024 | 1.150 | 1.206 | 1.150 | 1.190 | 7,211 | +0.01(+0.71%) |
Oct 02, 2024 | 1.220 | 1.220 | 1.162 | 1.182 | 19,796 | -0.02(-1.53%) |