Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	0.8800	0.8849	0.8200	0.8645	3,465,927	+0.03(+3.15%)
May 09, 2025	0.8490	0.8785	0.8201	0.8381	2,275,606	+0.00(+0.18%)
May 08, 2025	0.7674	0.8500	0.7628	0.8366	3,972,246	+0.08(+10.53%)
May 07, 2025	0.7320	0.7626	0.7300	0.7569	1,485,375	+0.03(+3.84%)
May 06, 2025	0.7100	0.7374	0.7100	0.7289	1,207,029	+0.01(+1.99%)
May 05, 2025	0.7600	0.7645	0.7141	0.7147	2,471,776	-0.03(-4.58%)
May 02, 2025	0.7400	0.7699	0.7300	0.7490	1,778,126	+0.01(+1.48%)
May 01, 2025	0.7464	0.7488	0.7162	0.7381	1,276,998	+0.01(+0.82%)
Apr 30, 2025	0.7313	0.7400	0.7000	0.7321	2,646,194	-0.01(-1.80%)
Apr 29, 2025	0.7519	0.7670	0.7251	0.7455	1,691,271	-0.02(-2.13%)
Apr 28, 2025	0.8097	0.8097	0.7432	0.7617	2,998,664	-0.03(-4.00%)
Apr 25, 2025	0.7684	0.8173	0.7684	0.7934	5,802,326	+0.02(+3.05%)
Apr 24, 2025	0.7100	0.7750	0.7100	0.7699	2,068,411	+0.06(+9.00%)
Apr 23, 2025	0.7290	0.7500	0.7032	0.7063	3,073,197	+0.01(+0.99%)
Apr 22, 2025	0.6650	0.7200	0.6617	0.6994	1,949,068	+0.04(+5.57%)
Apr 21, 2025	0.6800	0.6800	0.6458	0.6625	1,823,805	-0.02(-3.26%)
Apr 17, 2025	0.6816	0.7100	0.6681	0.6848	3,255,500	+0.00(+0.18%)
Apr 16, 2025	0.6700	0.7000	0.6631	0.6836	2,789,723	+0.01(+1.76%)
Apr 15, 2025	0.7200	0.7207	0.6701	0.6718	3,329,709	-0.04(-6.00%)
Apr 14, 2025	0.7700	0.7775	0.7100	0.7147	4,684,259	-0.03(-4.38%)
Apr 11, 2025	0.7013	0.7490	0.6957	0.7474	6,200,884	+0.05(+7.88%)
Apr 10, 2025	0.7400	0.7473	0.6713	0.6928	6,184,697	-0.07(-8.78%)
Apr 09, 2025	0.7400	0.7698	0.6301	0.7595	13,284,641	+0.00(+0.50%)
Apr 08, 2025	0.8600	0.8600	0.7414	0.7557	2,553,942	-0.07(-8.96%)
Apr 07, 2025	0.7600	0.8600	0.7510	0.8301	3,487,030	+0.03(+3.13%)
Apr 04, 2025	0.8500	0.8515	0.7551	0.8049	3,357,913	-0.08(-8.67%)
Apr 03, 2025	0.9000	0.9162	0.8813	0.8813	2,791,176	-0.08(-8.04%)
Apr 02, 2025	0.9100	0.9717	0.9054	0.9583	1,343,216	+0.02(+1.81%)
Apr 01, 2025	0.9200	0.9632	0.8959	0.9413	1,717,289	+0.02(+2.57%)
Mar 31, 2025	0.9000	0.9440	0.8630	0.9177	2,302,809	-0.02(-1.94%)
Mar 28, 2025	0.9557	0.9613	0.9164	0.9359	1,327,353	-0.00(-0.27%)
Mar 27, 2025	0.9600	0.9659	0.9270	0.9384	1,675,458	-0.01(-0.68%)
Mar 26, 2025	1.000	1.010	0.9393	0.9448	6,857,173	-0.07(-6.46%)
Mar 25, 2025	1.030	1.050	1.000	1.010	2,140,943	-0.02(-1.94%)
Mar 24, 2025	1.010	1.040	1.010	1.030	2,177,034	+0.04(+4.02%)
Mar 21, 2025	0.9900	1.050	0.9800	0.9902	2,560,057	-0.01(-0.98%)
Mar 20, 2025	1.010	1.030	0.9873	1.000	1,730,020	-0.03(-2.91%)
Mar 19, 2025	1.030	1.080	1.010	1.030	1,517,694	+0.00(+0.00%)
Mar 18, 2025	1.030	1.050	0.9931	1.030	1,928,884	-0.02(-1.90%)
Mar 17, 2025	0.9400	1.065	0.9400	1.050	5,096,500	+0.10(+10.04%)
Mar 14, 2025	0.9259	0.9697	0.9010	0.9542	3,724,458	+0.05(+5.99%)
Mar 13, 2025	0.9770	0.9950	0.8770	0.9003	7,578,527	-0.08(-7.85%)
Mar 12, 2025	1.020	1.040	0.9451	0.9770	12,299,142	-0.03(-3.27%)
Mar 11, 2025	0.9300	1.010	0.9241	1.010	2,751,508	+0.09(+9.49%)
Mar 10, 2025	1.010	1.047	0.9200	0.9225	6,477,699	-0.12(-11.30%)
Mar 07, 2025	1.060	1.090	1.020	1.040	2,310,216	-0.02(-1.89%)
Mar 06, 2025	0.9800	1.110	0.9699	1.060	3,338,882	+0.08(+8.16%)
Mar 05, 2025	0.9600	0.9989	0.9401	0.9800	1,769,048	+0.02(+2.49%)
Mar 04, 2025	0.9000	0.9780	0.8700	0.9562	4,074,666	+0.05(+5.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.