Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 2.000 | 2.080 | 1.990 | 2.040 | 3,293,899 | +0.06(+3.03%) |
Oct 31, 2024 | 2.060 | 2.077 | 1.960 | 1.980 | 4,117,592 | -0.10(-4.81%) |
Oct 30, 2024 | 2.120 | 2.140 | 2.060 | 2.080 | 3,353,640 | -0.05(-2.35%) |
Oct 29, 2024 | 2.250 | 2.250 | 2.060 | 2.130 | 5,473,502 | -0.12(-5.33%) |
Oct 28, 2024 | 2.240 | 2.320 | 2.230 | 2.250 | 3,325,794 | +0.05(+2.27%) |
Oct 25, 2024 | 2.170 | 2.290 | 2.160 | 2.200 | 5,987,365 | +0.04(+1.85%) |
Oct 24, 2024 | 2.000 | 2.170 | 2.000 | 2.160 | 5,778,994 | +0.18(+9.09%) |
Oct 23, 2024 | 2.070 | 2.078 | 1.940 | 1.980 | 3,859,123 | -0.10(-4.81%) |
Oct 22, 2024 | 2.090 | 2.100 | 2.030 | 2.080 | 3,006,189 | -0.03(-1.42%) |
Oct 21, 2024 | 2.110 | 2.110 | 2.040 | 2.110 | 3,416,519 | +0.00(+0.00%) |
Oct 18, 2024 | 2.030 | 2.140 | 2.029 | 2.110 | 4,874,184 | +0.08(+3.94%) |
Oct 17, 2024 | 2.040 | 2.070 | 1.990 | 2.030 | 4,299,106 | -0.01(-0.49%) |
Oct 16, 2024 | 2.020 | 2.080 | 1.980 | 2.040 | 4,382,665 | +0.03(+1.49%) |
Oct 15, 2024 | 1.980 | 2.050 | 1.925 | 2.010 | 4,863,110 | +0.02(+1.01%) |
Oct 14, 2024 | 2.000 | 2.020 | 1.890 | 1.990 | 5,566,046 | +0.00(+0.00%) |
Oct 11, 2024 | 1.860 | 2.030 | 1.850 | 1.990 | 4,977,245 | +0.13(+6.99%) |
Oct 10, 2024 | 1.980 | 1.980 | 1.850 | 1.860 | 4,258,405 | -0.09(-4.62%) |
Oct 09, 2024 | 1.900 | 2.000 | 1.870 | 1.950 | 4,077,976 | +0.04(+2.09%) |
Oct 08, 2024 | 1.970 | 1.979 | 1.860 | 1.910 | 3,523,274 | -0.05(-2.55%) |
Oct 07, 2024 | 1.940 | 1.980 | 1.850 | 1.960 | 4,926,467 | +0.00(+0.00%) |
Oct 04, 2024 | 1.830 | 1.990 | 1.765 | 1.960 | 7,443,112 | +0.18(+10.11%) |
Oct 03, 2024 | 1.720 | 1.790 | 1.690 | 1.780 | 4,413,193 | +0.10(+5.95%) |
Oct 02, 2024 | 1.650 | 1.710 | 1.630 | 1.680 | 2,806,132 | +0.01(+0.60%) |
Oct 01, 2024 | 1.780 | 1.780 | 1.650 | 1.670 | 4,271,932 | -0.05(-2.91%) |
Sep 30, 2024 | 1.790 | 1.820 | 1.700 | 1.720 | 3,395,518 | -0.04(-2.27%) |
Sep 27, 2024 | 1.730 | 1.820 | 1.729 | 1.760 | 7,377,647 | +0.07(+4.14%) |
Sep 26, 2024 | 1.690 | 1.740 | 1.660 | 1.690 | 3,389,647 | +0.04(+2.42%) |
Sep 25, 2024 | 1.750 | 1.750 | 1.650 | 1.650 | 3,381,373 | -0.09(-5.17%) |
Sep 24, 2024 | 1.690 | 1.750 | 1.690 | 1.740 | 2,467,096 | +0.05(+2.96%) |
Sep 23, 2024 | 1.710 | 1.740 | 1.664 | 1.690 | 3,686,228 | -0.05(-2.87%) |
Sep 20, 2024 | 1.790 | 1.810 | 1.710 | 1.740 | 5,717,525 | -0.07(-3.87%) |
Sep 19, 2024 | 1.880 | 1.895 | 1.795 | 1.810 | 3,418,338 | +0.00(+0.00%) |
Sep 18, 2024 | 1.900 | 1.960 | 1.800 | 1.810 | 4,425,796 | -0.07(-3.72%) |
Sep 17, 2024 | 1.810 | 1.930 | 1.810 | 1.880 | 3,883,062 | +0.09(+5.03%) |
Sep 16, 2024 | 1.850 | 1.860 | 1.750 | 1.790 | 2,472,189 | -0.05(-2.72%) |
Sep 13, 2024 | 1.810 | 1.840 | 1.780 | 1.840 | 2,997,090 | +0.06(+3.37%) |
Sep 12, 2024 | 1.800 | 1.830 | 1.720 | 1.780 | 3,736,266 | -0.03(-1.66%) |
Sep 11, 2024 | 1.710 | 1.830 | 1.660 | 1.810 | 5,186,407 | +0.15(+9.04%) |
Sep 10, 2024 | 1.580 | 1.670 | 1.550 | 1.660 | 3,044,419 | +0.09(+5.73%) |
Sep 09, 2024 | 1.560 | 1.635 | 1.530 | 1.570 | 3,114,424 | +0.00(+0.00%) |
Sep 06, 2024 | 1.660 | 1.670 | 1.560 | 1.570 | 3,696,795 | -0.09(-5.42%) |
Sep 05, 2024 | 1.660 | 1.710 | 1.650 | 1.660 | 2,524,003 | +0.00(+0.00%) |
Sep 04, 2024 | 1.700 | 1.740 | 1.650 | 1.660 | 4,561,823 | -0.05(-2.92%) |