Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	0.7800	0.7762	0.7200	0.7380	22,773	-0.04(-5.14%)
Sep 12, 2024	0.7500	0.7800	0.7106	0.7780	57,180	+0.03(+3.73%)
Sep 11, 2024	0.7000	0.7500	0.7010	0.7500	16,259	+0.02(+2.14%)
Sep 10, 2024	0.7210	0.7500	0.6800	0.7343	38,693	+0.04(+5.81%)
Sep 09, 2024	0.6787	0.7500	0.6787	0.6940	36,691	+0.01(+2.21%)
Sep 06, 2024	0.7200	0.7200	0.6505	0.6790	10,806	-0.04(-4.98%)
Sep 05, 2024	0.7175	0.7175	0.6621	0.7146	10,407	+0.00(+0.65%)
Sep 04, 2024	0.7000	0.7100	0.6900	0.7100	21,073	+0.01(+1.28%)
Sep 03, 2024	0.7500	0.7800	0.7000	0.7010	41,071	+0.00(+0.14%)
Aug 30, 2024	0.7100	0.7100	0.6900	0.7000	5,082	+0.01(+1.45%)
Aug 29, 2024	0.7000	0.7190	0.6900	0.6900	12,589	-0.01(-1.43%)
Aug 28, 2024	0.7000	0.7180	0.6900	0.7000	9,745	+0.01(+2.04%)
Aug 27, 2024	0.6900	0.7200	0.6500	0.6860	72,399	-0.00(-0.58%)
Aug 26, 2024	0.7200	0.7200	0.6800	0.6900	24,760	-0.03(-4.15%)
Aug 23, 2024	0.6749	0.7200	0.6500	0.7199	82,743	+0.07(+10.75%)
Aug 22, 2024	0.6740	0.6740	0.6500	0.6500	12,508	-0.02(-3.42%)
Aug 21, 2024	0.6800	0.6940	0.6401	0.6730	6,775	-0.01(-0.88%)
Aug 20, 2024	0.6882	0.7088	0.6626	0.6790	16,858	-0.03(-4.35%)
Aug 19, 2024	0.7650	0.7775	0.6610	0.7099	76,959	-0.02(-2.53%)
Aug 16, 2024	0.7100	0.7401	0.7000	0.7283	12,834	+0.01(+0.87%)
Aug 15, 2024	0.7277	0.8499	0.7220	0.7220	28,386	-0.13(-15.05%)
Aug 14, 2024	0.8500	0.8500	0.7900	0.8499	7,775	+0.07(+8.96%)
Aug 13, 2024	0.7447	0.8100	0.7400	0.7800	7,872	+0.00(+0.00%)
Aug 12, 2024	0.7900	0.7900	0.7241	0.7800	12,050	-0.01(-1.27%)
Aug 09, 2024	0.8166	0.8166	0.7800	0.7900	10,868	+0.01(+1.28%)
Aug 08, 2024	0.8000	0.8190	0.7800	0.7800	2,922	-0.02(-2.94%)
Aug 07, 2024	0.8100	0.8300	0.7800	0.8036	7,745	-0.02(-2.68%)
Aug 06, 2024	0.8000	0.8300	0.7800	0.8257	41,875	+0.04(+5.18%)
Aug 05, 2024	0.7800	0.7900	0.7800	0.7850	52,167	-0.02(-1.88%)
Aug 02, 2024	0.7699	0.8187	0.7699	0.8000	83,038	-0.00(-0.49%)
Aug 01, 2024	0.8300	0.8688	0.7601	0.8039	20,204	+0.01(+1.18%)
Jul 31, 2024	0.8499	0.8500	0.7800	0.7945	8,096	-0.03(-3.49%)
Jul 30, 2024	0.8030	0.8500	0.8000	0.8232	3,740	-0.02(-2.90%)
Jul 29, 2024	0.8320	0.8900	0.7800	0.8478	15,244	-0.02(-2.45%)
Jul 26, 2024	0.8690	0.8990	0.7800	0.8691	15,315	+0.03(+3.46%)
Jul 25, 2024	0.8410	0.8700	0.7510	0.8400	60,506	-0.02(-2.33%)
Jul 24, 2024	0.8578	0.9100	0.8400	0.8600	5,314	+0.00(+0.26%)
Jul 23, 2024	0.8900	0.8900	0.8400	0.8578	8,352	-0.03(-3.07%)
Jul 22, 2024	0.8820	0.8857	0.8500	0.8850	25,491	+0.01(+0.91%)
Jul 19, 2024	0.8400	0.9100	0.8400	0.8770	7,697	+0.03(+4.03%)
Jul 18, 2024	0.8604	0.9129	0.8420	0.8430	13,757	-0.05(-5.24%)
Jul 17, 2024	0.9106	0.9106	0.8400	0.8896	19,771	-0.02(-2.37%)
Jul 16, 2024	0.9500	0.9500	0.8601	0.9112	24,451	-0.00(-0.42%)
Jul 15, 2024	0.9617	0.9999	0.8600	0.9150	96,320	+0.02(+1.67%)
Jul 12, 2024	0.7100	1.000	0.7000	0.9000	91,895	+0.19(+26.26%)
Jul 11, 2024	0.7470	0.7600	0.7089	0.7128	100,821	-0.01(-1.27%)
Jul 10, 2024	0.8000	0.8072	0.6338	0.7220	191,497	-0.08(-9.86%)
Jul 09, 2024	0.8000	0.8430	0.7900	0.8010	8,980	+0.01(+1.39%)
Jul 08, 2024	0.8084	0.8470	0.7840	0.7900	47,424	-0.02(-2.53%)
Jul 05, 2024	0.8448	0.8448	0.8000	0.8105	100,292	+0.00(+0.25%)
Jul 03, 2024	0.8000	0.8579	0.8000	0.8085	18,118	-0.02(-2.00%)
Jul 02, 2024	0.9000	0.9350	0.8250	0.8250	29,041	-0.07(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.