Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	31.72	31.89	30.74	30.78	681,222	-1.52(-4.71%)
Jun 12, 2025	32.26	32.42	31.94	32.30	980,646	-0.35(-1.07%)
Jun 11, 2025	33.02	33.19	32.64	32.65	731,523	-0.25(-0.76%)
Jun 10, 2025	32.14	33.04	32.03	32.90	777,412	+0.88(+2.75%)
Jun 09, 2025	32.39	32.53	31.99	32.02	841,409	+0.04(+0.13%)
Jun 06, 2025	32.14	32.45	31.77	31.98	564,461	+0.23(+0.72%)
Jun 05, 2025	32.01	32.15	31.70	31.75	513,351	-0.26(-0.81%)
Jun 04, 2025	31.37	32.06	31.37	32.01	904,432	+0.60(+1.91%)
Jun 03, 2025	31.14	31.45	30.88	31.41	633,089	+0.17(+0.54%)
Jun 02, 2025	31.19	31.49	30.64	31.24	936,283	-0.10(-0.32%)
May 30, 2025	31.37	31.50	30.73	31.34	813,213	-0.12(-0.38%)
May 29, 2025	32.01	32.37	31.31	31.46	608,146	-0.39(-1.22%)
May 28, 2025	31.69	32.16	31.59	31.85	771,573	+0.14(+0.44%)
May 27, 2025	31.62	31.76	31.28	31.71	701,938	+0.56(+1.80%)
May 23, 2025	31.00	31.44	31.00	31.15	499,157	-0.66(-2.07%)
May 22, 2025	31.51	31.95	31.25	31.81	813,067	+0.25(+0.79%)
May 21, 2025	32.15	32.70	31.51	31.56	692,966	-0.91(-2.80%)
May 20, 2025	31.90	32.50	31.79	32.47	905,446	+0.44(+1.37%)
May 19, 2025	32.26	32.38	31.87	32.03	724,192	-0.43(-1.32%)
May 16, 2025	32.69	32.89	32.41	32.46	803,555	-0.44(-1.34%)
May 15, 2025	33.64	33.86	32.83	32.90	727,615	-0.74(-2.20%)
May 14, 2025	33.41	34.17	33.16	33.64	1,007,021	+0.07(+0.21%)
May 13, 2025	33.13	33.76	32.96	33.57	1,425,115	+0.61(+1.85%)
May 12, 2025	32.53	33.28	31.66	32.96	1,815,831	+1.88(+6.05%)
May 09, 2025	31.67	32.05	30.52	31.08	2,891,567	+3.13(+11.20%)
May 08, 2025	28.74	28.75	27.40	27.95	2,122,470	-0.40(-1.41%)
May 07, 2025	28.22	28.50	27.77	28.35	940,280	+0.40(+1.43%)
May 06, 2025	25.41	28.19	25.41	27.95	904,475	-0.06(-0.21%)
May 05, 2025	27.87	28.51	27.75	28.01	776,743	-0.18(-0.64%)
May 02, 2025	28.29	28.52	27.98	28.19	843,098	+0.29(+1.04%)
May 01, 2025	28.26	28.48	27.88	27.90	998,720	-0.06(-0.21%)
Apr 30, 2025	27.76	28.07	27.24	27.96	850,282	-0.46(-1.62%)
Apr 29, 2025	28.15	28.78	28.01	28.42	642,063	+0.08(+0.28%)
Apr 28, 2025	28.53	28.77	28.10	28.34	484,615	-0.14(-0.49%)
Apr 25, 2025	28.37	28.61	28.02	28.48	645,999	+0.20(+0.71%)
Apr 24, 2025	27.84	28.36	27.61	28.28	560,922	+0.55(+1.98%)
Apr 23, 2025	27.84	28.25	27.56	27.73	753,084	+0.73(+2.70%)
Apr 22, 2025	26.71	27.15	26.55	27.00	999,436	+0.76(+2.90%)
Apr 21, 2025	26.45	26.54	25.89	26.24	570,657	-0.37(-1.39%)
Apr 17, 2025	26.73	26.97	26.46	26.61	960,784	-0.11(-0.41%)
Apr 16, 2025	26.84	27.13	26.33	26.72	1,036,111	-0.36(-1.33%)
Apr 15, 2025	27.02	27.49	26.77	27.08	854,964	+0.08(+0.30%)
Apr 14, 2025	27.60	27.60	26.61	27.00	963,608	+0.00(+0.00%)
Apr 11, 2025	26.50	27.21	25.95	27.00	1,209,056	+0.43(+1.62%)
Apr 10, 2025	27.33	27.33	25.94	26.57	948,339	-1.38(-4.94%)
Apr 09, 2025	24.98	28.23	24.93	27.95	2,854,855	+2.76(+10.96%)
Apr 08, 2025	27.36	27.66	24.82	25.19	2,171,337	-0.57(-2.21%)
Apr 07, 2025	24.75	27.13	24.65	25.76	2,210,198	-0.25(-0.96%)
Apr 04, 2025	26.17	26.96	25.80	26.01	1,486,134	-1.21(-4.45%)
Apr 03, 2025	27.68	28.84	26.66	27.22	1,331,181	-2.29(-7.76%)
Apr 02, 2025	28.63	29.64	28.61	29.51	1,376,927	+0.27(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.