Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.0607	0.0650	0.0394	0.0420	152,063,616	-0.06(-59.18%)
May 08, 2025	0.1058	0.1187	0.0980	0.1029	70,602,896	-0.20(-65.83%)
May 07, 2025	0.3900	0.4180	0.2454	0.3011	37,885,872	-0.10(-25.47%)
May 06, 2025	0.3805	0.4046	0.3110	0.4040	37,801,004	-0.70(-63.27%)
May 05, 2025	0.8831	1.250	0.6576	1.100	140,202,080	+0.64(+139.03%)
May 02, 2025	0.5201	0.5201	0.4133	0.4602	549,582	-0.06(-11.50%)
May 01, 2025	0.5800	0.5940	0.5200	0.5200	264,850	-0.07(-11.86%)
Apr 30, 2025	0.5600	0.6076	0.5200	0.5900	376,902	+0.06(+11.30%)
Apr 29, 2025	0.5600	0.5995	0.5226	0.5301	342,624	-0.03(-5.36%)
Apr 28, 2025	0.6040	0.6041	0.5600	0.5601	222,728	+0.01(+1.82%)
Apr 25, 2025	0.6500	0.6500	0.5501	0.5501	338,934	-0.10(-15.37%)
Apr 24, 2025	0.8060	0.8553	0.6108	0.6500	601,379	-0.24(-26.97%)
Apr 23, 2025	0.8286	0.8900	0.8058	0.8900	29,832	+0.11(+14.09%)
Apr 22, 2025	0.8186	0.8186	0.7420	0.7801	23,009	-0.01(-1.25%)
Apr 21, 2025	0.8600	0.8600	0.7113	0.7900	99,044	-0.07(-8.14%)
Apr 17, 2025	0.9100	0.9138	0.8599	0.8600	41,464	-0.05(-5.18%)
Apr 16, 2025	0.8700	0.9196	0.8600	0.9070	59,518	+0.04(+4.25%)
Apr 15, 2025	0.8300	0.8700	0.8300	0.8700	33,567	+0.04(+4.87%)
Apr 14, 2025	0.7640	0.8444	0.7300	0.8296	100,578	+0.08(+10.61%)
Apr 11, 2025	0.7500	0.7700	0.7303	0.7500	44,753	+0.02(+2.88%)
Apr 10, 2025	0.7301	0.7597	0.7200	0.7290	20,213	-0.02(-2.80%)
Apr 09, 2025	0.7300	0.7600	0.7060	0.7500	63,387	+0.03(+3.45%)
Apr 08, 2025	0.7600	0.7900	0.7013	0.7250	69,445	-0.03(-3.33%)
Apr 07, 2025	0.7500	0.7899	0.7200	0.7500	69,388	-0.04(-5.18%)
Apr 04, 2025	0.8700	0.8880	0.7500	0.7910	132,739	-0.06(-6.94%)
Apr 03, 2025	0.9000	0.9000	0.8411	0.8500	58,225	-0.05(-5.57%)
Apr 02, 2025	0.8900	0.9787	0.8800	0.9001	91,045	+0.01(+1.13%)
Apr 01, 2025	0.9700	0.9774	0.8896	0.8900	87,898	+0.02(+1.97%)
Mar 31, 2025	1.320	1.330	0.8113	0.8728	372,216	-0.41(-31.81%)
Mar 28, 2025	1.100	1.340	1.010	1.280	552,114	+0.21(+19.63%)
Mar 27, 2025	0.8800	1.100	0.8500	1.070	270,631	+0.24(+28.92%)
Mar 26, 2025	0.8500	0.8900	0.7705	0.8300	89,468	+0.03(+3.75%)
Mar 25, 2025	0.8200	0.8900	0.7700	0.8000	365,598	+0.01(+1.27%)
Mar 24, 2025	0.7901	0.8140	0.6911	0.7900	219,739	+0.00(+0.05%)
Mar 21, 2025	0.8009	0.8140	0.7711	0.7896	18,615	-0.02(-2.16%)
Mar 20, 2025	0.8100	0.8500	0.7882	0.8070	31,068	-0.04(-4.50%)
Mar 19, 2025	0.8336	0.8792	0.7911	0.8450	54,648	-0.02(-1.74%)
Mar 18, 2025	0.8500	0.8600	0.8141	0.8600	14,237	+0.03(+3.61%)
Mar 17, 2025	0.7610	0.8616	0.7610	0.8300	51,433	+0.07(+9.14%)
Mar 14, 2025	0.8000	0.8000	0.7513	0.7605	37,219	-0.04(-4.82%)
Mar 13, 2025	0.8100	0.8110	0.7701	0.7990	40,985	-0.01(-1.48%)
Mar 12, 2025	0.8490	0.8500	0.8000	0.8110	33,141	-0.01(-0.98%)
Mar 11, 2025	0.8000	0.8500	0.8000	0.8190	9,603	+0.01(+1.74%)
Mar 10, 2025	0.8900	0.9292	0.7855	0.8050	89,920	-0.08(-9.55%)
Mar 07, 2025	0.9200	0.9680	0.8851	0.8900	9,811	-0.06(-6.20%)
Mar 06, 2025	0.8978	0.9698	0.8718	0.9488	17,100	+0.04(+4.26%)
Mar 05, 2025	0.9047	0.9407	0.8895	0.9100	9,882	-0.00(-0.18%)
Mar 04, 2025	0.9116	0.9116	0.8706	0.9116	30,490	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.