Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	3.410	3.469	3.050	3.110	562,304	-0.45(-12.64%)
Aug 19, 2025	3.880	4.025	3.550	3.560	353,027	-0.31(-8.01%)
Aug 18, 2025	3.750	4.030	3.750	3.870	345,891	+0.14(+3.75%)
Aug 15, 2025	4.120	4.428	3.720	3.730	635,241	-0.42(-10.12%)
Aug 14, 2025	4.500	4.520	4.120	4.150	529,878	-0.40(-8.79%)
Aug 13, 2025	4.600	4.950	4.530	4.550	501,587	-0.16(-3.40%)
Aug 12, 2025	4.710	5.700	4.620	4.710	1,194,780	+0.24(+5.37%)
Aug 11, 2025	4.280	5.130	4.120	4.470	1,529,844	+4.44(+13781.99%)
Aug 08, 2025	0.0355	0.0398	0.0313	0.0322	179,303,344	-0.00(-1.83%)
Aug 07, 2025	0.0400	0.0403	0.0325	0.0328	201,642,336	-0.01(-18.81%)
Aug 06, 2025	0.0430	0.0430	0.0391	0.0404	78,165,024	-0.00(-4.94%)
Aug 05, 2025	0.0471	0.0500	0.0411	0.0425	90,531,392	-0.00(-7.00%)
Aug 04, 2025	0.0462	0.0470	0.0415	0.0457	125,797,632	+0.01(+16.88%)
Aug 01, 2025	0.0425	0.0425	0.0353	0.0391	124,578,848	-0.00(-8.86%)
Jul 31, 2025	0.0460	0.0468	0.0400	0.0429	115,303,216	-0.00(-8.14%)
Jul 30, 2025	0.0469	0.0483	0.0453	0.0467	127,106,104	-0.00(-7.16%)
Jul 29, 2025	0.0530	0.0530	0.0452	0.0503	227,959,248	-0.00(-8.55%)
Jul 28, 2025	0.0593	0.0618	0.0535	0.0550	345,765,440	-0.00(-7.72%)
Jul 25, 2025	0.0563	0.0620	0.0520	0.0596	515,624,256	+0.01(+10.37%)
Jul 24, 2025	0.0519	0.0650	0.0510	0.0540	432,963,680	+0.00(+2.66%)
Jul 23, 2025	0.0527	0.0546	0.0506	0.0526	154,997,696	-0.00(-0.75%)
Jul 22, 2025	0.0530	0.0575	0.0515	0.0530	250,377,216	+0.00(+3.92%)
Jul 21, 2025	0.0522	0.0550	0.0503	0.0510	365,503,168	+0.00(+6.92%)
Jul 18, 2025	0.0462	0.0491	0.0443	0.0477	67,882,736	+0.00(+1.92%)
Jul 17, 2025	0.0489	0.0504	0.0462	0.0468	67,694,552	-0.00(-6.77%)
Jul 16, 2025	0.0500	0.0536	0.0485	0.0502	83,722,872	+0.00(+0.00%)
Jul 15, 2025	0.0500	0.0558	0.0469	0.0502	153,576,288	+0.00(+9.37%)
Jul 14, 2025	0.0498	0.0507	0.0443	0.0459	123,107,528	-0.00(-8.57%)
Jul 11, 2025	0.0600	0.0610	0.0500	0.0502	227,317,376	-0.01(-15.91%)
Jul 10, 2025	0.0698	0.0745	0.0568	0.0597	590,622,912	-0.00(-1.00%)
Jul 09, 2025	0.0555	0.1279	0.0555	0.0603	1,789,403,648	+0.00(+8.45%)
Jul 08, 2025	0.0557	0.0564	0.0501	0.0556	55,246,488	+0.01(+11.42%)
Jul 07, 2025	0.0600	0.0610	0.0484	0.0499	59,821,472	-0.00(-6.90%)
Jul 03, 2025	0.0550	0.0565	0.0523	0.0536	43,428,000	-0.00(-5.13%)
Jul 02, 2025	0.0600	0.0605	0.0540	0.0565	95,248,016	-0.00(-6.61%)
Jul 01, 2025	0.0591	0.0666	0.0575	0.0605	102,083,416	+0.00(+5.40%)
Jun 30, 2025	0.0727	0.0737	0.0555	0.0574	115,550,768	-0.03(-33.18%)
Jun 27, 2025	0.0830	0.0914	0.0818	0.0859	69,419,552	+0.00(+4.00%)
Jun 26, 2025	0.0861	0.0910	0.0810	0.0826	30,587,360	-0.01(-6.67%)
Jun 25, 2025	0.0905	0.0965	0.0858	0.0885	33,749,752	-0.00(-2.21%)
Jun 24, 2025	0.0900	0.0978	0.0800	0.0905	65,489,996	+0.00(+1.80%)
Jun 23, 2025	0.0900	0.0950	0.0738	0.0889	73,332,112	-0.01(-11.10%)
Jun 20, 2025	0.1205	0.1222	0.0646	0.1000	118,721,872	-0.02(-18.17%)
Jun 18, 2025	0.1240	0.1360	0.1210	0.1222	64,102,800	-0.00(-1.13%)
Jun 17, 2025	0.1300	0.1301	0.1174	0.1236	70,505,240	-0.01(-5.79%)
Jun 16, 2025	0.1369	0.1450	0.1285	0.1312	180,291,968	+0.02(+14.19%)
Jun 13, 2025	0.1339	0.1383	0.1141	0.1149	121,218,336	-0.04(-24.41%)
Jun 12, 2025	0.1361	0.1681	0.1203	0.1520	246,205,568	-0.01(-7.88%)
Jun 11, 2025	0.1800	0.2000	0.1453	0.1650	812,644,800	+0.02(+14.98%)
Jun 10, 2025	0.1206	0.1880	0.1120	0.1435	2,325,381,376	+0.07(+88.32%)
Jun 09, 2025	0.0494	0.0955	0.0457	0.0762	1,190,364,544	+0.03(+52.71%)
Jun 06, 2025	0.0444	0.0560	0.0420	0.0499	301,428,864	+0.01(+26.33%)
Jun 05, 2025	0.0450	0.0454	0.0387	0.0395	72,004,080	-0.01(-14.32%)
Jun 04, 2025	0.0493	0.0510	0.0440	0.0461	111,673,976	-0.01(-22.91%)
Jun 03, 2025	0.0437	0.0599	0.0350	0.0598	408,414,048	+0.02(+57.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.