Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	42.71	43.18	42.02	42.91	215,483	+0.41(+0.96%)
Mar 30, 2026	42.60	42.98	42.19	42.50	187,385	+0.23(+0.54%)
Mar 27, 2026	42.91	43.24	42.21	42.27	162,393	-0.93(-2.15%)
Mar 26, 2026	42.64	43.32	42.51	43.20	124,816	+0.26(+0.61%)
Mar 25, 2026	43.15	43.31	42.63	42.94	134,040	+0.26(+0.61%)
Mar 24, 2026	41.28	43.66	41.09	42.68	243,710	+1.00(+2.40%)
Mar 23, 2026	42.33	42.97	41.50	41.68	190,792	+0.40(+0.97%)
Mar 20, 2026	41.90	41.99	41.10	41.28	570,361	-0.48(-1.15%)
Mar 19, 2026	41.25	42.15	40.97	41.76	232,000	+0.35(+0.85%)
Mar 18, 2026	41.44	42.14	41.34	41.41	275,979	-0.52(-1.24%)
Mar 17, 2026	42.22	42.95	41.88	41.93	308,092	+0.11(+0.26%)
Mar 16, 2026	41.93	42.74	41.74	41.82	206,916	+0.16(+0.38%)
Mar 13, 2026	42.70	43.16	41.63	41.66	212,677	-0.60(-1.42%)
Mar 12, 2026	41.03	42.68	41.03	42.26	238,453	+0.22(+0.52%)
Mar 11, 2026	41.45	42.32	41.35	42.04	170,501	+0.15(+0.36%)
Mar 10, 2026	41.82	42.97	41.77	41.89	257,084	-0.02(-0.05%)
Mar 09, 2026	40.95	42.09	40.08	41.91	299,592	+0.38(+0.92%)
Mar 06, 2026	40.66	41.62	40.18	41.53	267,600	-0.24(-0.57%)
Mar 05, 2026	41.91	42.36	41.51	41.77	204,257	-0.71(-1.68%)
Mar 04, 2026	43.58	43.70	42.41	42.48	208,210	-0.56(-1.31%)
Mar 03, 2026	41.98	43.27	40.98	43.05	223,336	-0.31(-0.71%)
Mar 02, 2026	42.03	43.91	41.54	43.36	268,768	+1.08(+2.55%)
Feb 27, 2026	43.36	43.41	41.78	42.28	305,321	-1.68(-3.82%)
Feb 26, 2026	43.33	44.29	43.00	43.96	222,107	+0.67(+1.55%)
Feb 25, 2026	43.00	43.36	42.69	43.29	190,914	+0.72(+1.69%)
Feb 24, 2026	43.12	43.21	42.40	42.57	232,502	-0.66(-1.53%)
Feb 23, 2026	45.18	45.29	42.68	43.23	260,727	-2.10(-4.63%)
Feb 20, 2026	45.95	45.98	44.68	45.33	301,959	+0.28(+0.62%)
Feb 19, 2026	46.09	46.44	44.24	45.05	320,027	-1.40(-3.01%)
Feb 18, 2026	47.16	47.68	46.08	46.45	352,803	-0.79(-1.67%)
Feb 17, 2026	47.73	48.50	47.12	47.24	300,435	-0.39(-0.82%)
Feb 13, 2026	47.11	47.85	46.17	47.63	373,398	+0.39(+0.83%)
Feb 12, 2026	47.19	48.26	46.70	47.24	522,541	+0.68(+1.46%)
Feb 11, 2026	46.51	47.09	45.81	46.56	606,630	+0.24(+0.52%)
Feb 10, 2026	44.74	46.50	44.63	46.32	5,334,674	+1.26(+2.80%)
Feb 09, 2026	45.03	45.94	44.14	45.06	1,355,374	+2.58(+6.07%)
Feb 06, 2026	42.27	42.98	41.31	42.48	163,449	+0.31(+0.74%)
Feb 05, 2026	42.76	42.91	41.37	42.17	265,664	-0.59(-1.38%)
Feb 04, 2026	42.63	43.41	42.50	42.76	221,043	+0.71(+1.69%)
Feb 03, 2026	42.57	43.17	41.46	42.05	239,898	-0.59(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.