Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spero Therapeutics, Inc. - Common Stock (NQ:SPRO)

0.6900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.6490 0.7041 0.6100 0.6900 290,909 +0.08(+13.11%)
May 12, 2025 0.6014 0.6400 0.6002 0.6100 145,083 -0.01(-1.61%)
May 09, 2025 0.5800 0.6421 0.5700 0.6200 81,463 +0.05(+7.83%)
May 08, 2025 0.5800 0.6090 0.5750 0.5750 183,470 -0.00(-0.52%)
May 07, 2025 0.5900 0.6049 0.5780 0.5780 57,129 -0.01(-2.03%)
May 06, 2025 0.6200 0.6409 0.5868 0.5900 94,557 -0.02(-3.28%)
May 05, 2025 0.6450 0.6680 0.6100 0.6100 107,193 -0.04(-5.72%)
May 02, 2025 0.6500 0.6725 0.6400 0.6470 85,215 -0.01(-1.97%)
May 01, 2025 0.6700 0.6840 0.6600 0.6600 27,448 +0.00(+0.30%)
Apr 30, 2025 0.6700 0.6938 0.6400 0.6580 79,293 -0.01(-1.94%)
Apr 29, 2025 0.7013 0.7169 0.6710 0.6710 52,340 -0.04(-5.49%)
Apr 28, 2025 0.7253 0.7430 0.7100 0.7100 46,508 -0.02(-2.10%)
Apr 25, 2025 0.7250 0.7488 0.7250 0.7252 71,895 +0.00(+0.03%)
Apr 24, 2025 0.7400 0.7430 0.7200 0.7250 28,949 -0.00(-0.29%)
Apr 23, 2025 0.7100 0.7575 0.6266 0.7271 246,771 -0.01(-0.70%)
Apr 22, 2025 0.7450 0.7828 0.7200 0.7322 97,666 +0.01(+0.99%)
Apr 21, 2025 0.7542 0.7756 0.7250 0.7250 25,518 -0.03(-3.87%)
Apr 17, 2025 0.7400 0.7860 0.7400 0.7542 35,943 +0.01(+1.92%)
Apr 16, 2025 0.7300 0.8000 0.7270 0.7400 101,770 -0.00(-0.59%)
Apr 15, 2025 0.7190 0.8290 0.7190 0.7444 368,159 +0.04(+6.19%)
Apr 14, 2025 0.6142 0.7300 0.6142 0.7010 303,787 +0.10(+16.83%)
Apr 11, 2025 0.5800 0.6388 0.5220 0.6000 200,351 +0.02(+3.90%)
Apr 10, 2025 0.6000 0.6000 0.5220 0.5775 123,938 -0.01(-2.10%)
Apr 09, 2025 0.5300 0.6100 0.5052 0.5899 490,775 +0.03(+5.34%)
Apr 08, 2025 0.5998 0.6324 0.5600 0.5600 177,169 -0.04(-6.64%)
Apr 07, 2025 0.5500 0.6242 0.5100 0.5998 239,361 +0.02(+3.06%)
Apr 04, 2025 0.5972 0.6300 0.5568 0.5820 297,502 -0.04(-6.73%)
Apr 03, 2025 0.6925 0.7063 0.6240 0.6240 329,983 -0.08(-11.61%)
Apr 02, 2025 0.6850 0.7200 0.6850 0.7060 59,561 +0.01(+1.73%)
Apr 01, 2025 0.6800 0.7500 0.6800 0.6940 178,963 -0.03(-3.61%)
Mar 31, 2025 0.7600 0.7600 0.7000 0.7200 185,509 -0.05(-6.07%)
Mar 28, 2025 0.8500 0.8500 0.7600 0.7665 321,334 -0.09(-10.88%)
Mar 27, 2025 0.8733 0.9000 0.8600 0.8601 83,317 -0.03(-3.36%)
Mar 26, 2025 0.8900 0.9000 0.8600 0.8900 142,225 -0.01(-1.00%)
Mar 25, 2025 0.8292 0.9200 0.8100 0.8990 158,821 +0.08(+9.97%)
Mar 24, 2025 0.8222 0.9200 0.8000 0.8175 437,154 -0.00(-0.57%)
Mar 21, 2025 0.7600 0.8250 0.7600 0.8222 130,637 +0.04(+5.74%)
Mar 20, 2025 0.7636 0.7800 0.7600 0.7776 42,455 +0.01(+1.65%)
Mar 19, 2025 0.7500 0.7650 0.7450 0.7650 48,199 +0.01(+1.67%)
Mar 18, 2025 0.7700 0.7762 0.7524 0.7524 25,347 -0.02(-2.40%)
Mar 17, 2025 0.7800 0.7800 0.7600 0.7709 25,959 -0.01(-1.47%)
Mar 14, 2025 0.7726 0.7955 0.7726 0.7824 17,820 +0.00(+0.50%)
Mar 13, 2025 0.7500 0.7785 0.7500 0.7785 44,950 +0.03(+3.99%)
Mar 12, 2025 0.7500 0.7600 0.7422 0.7486 32,313 +0.01(+1.53%)
Mar 11, 2025 0.7569 0.7569 0.7300 0.7373 130,307 -0.01(-1.95%)
Mar 10, 2025 0.7700 0.7786 0.7515 0.7520 58,252 -0.03(-3.47%)
Mar 07, 2025 0.7900 0.8000 0.7668 0.7790 149,292 -0.01(-1.14%)
Mar 06, 2025 0.7702 0.7964 0.7702 0.7880 111,694 +0.02(+2.31%)
Mar 05, 2025 0.7650 0.7812 0.7401 0.7702 105,612 +0.00(+0.09%)
Mar 04, 2025 0.7700 0.7701 0.7500 0.7695 146,937 -0.00(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.