Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	67.76	69.23	67.67	68.93	3,456,257	-0.46(-0.66%)
Apr 01, 2026	69.30	69.86	69.09	69.39	12,560,825	+0.92(+1.34%)
Mar 31, 2026	66.98	68.52	66.87	68.47	4,218,621	+2.18(+3.29%)
Mar 30, 2026	66.87	66.99	65.98	66.29	1,850,116	-0.04(-0.06%)
Mar 27, 2026	66.70	67.03	66.12	66.33	1,316,964	-0.48(-0.72%)
Mar 26, 2026	67.49	68.04	66.81	66.81	2,053,095	-1.70(-2.48%)
Mar 25, 2026	68.50	68.81	68.10	68.51	2,134,507	+1.01(+1.50%)
Mar 24, 2026	67.00	67.88	66.80	67.50	2,914,739	-0.53(-0.78%)
Mar 23, 2026	67.59	68.79	67.38	68.03	3,193,842	+1.66(+2.50%)
Mar 20, 2026	67.88	68.13	66.05	66.37	2,244,481	-2.09(-3.05%)
Mar 19, 2026	67.26	68.80	67.16	68.46	6,513,232	-0.13(-0.19%)
Mar 18, 2026	69.45	69.65	68.56	68.59	2,487,606	-1.33(-1.90%)
Mar 17, 2026	70.17	70.31	69.80	69.92	2,100,840	+0.29(+0.42%)
Mar 16, 2026	69.26	69.83	69.18	69.63	3,502,745	+1.43(+2.10%)
Mar 13, 2026	69.21	69.52	68.07	68.20	6,056,316	-0.61(-0.89%)
Mar 12, 2026	69.53	69.56	68.56	68.81	11,062,803	-1.41(-2.01%)
Mar 11, 2026	70.12	70.52	69.75	70.22	2,236,363	-0.07(-0.10%)
Mar 10, 2026	70.50	71.44	70.07	70.29	3,758,789	+0.20(+0.29%)
Mar 09, 2026	68.33	70.29	67.81	70.09	4,018,267	+0.79(+1.14%)
Mar 06, 2026	68.73	69.64	68.50	69.30	3,043,414	-0.58(-0.83%)
Mar 05, 2026	70.25	70.74	69.15	69.88	2,273,267	-1.54(-2.16%)
Mar 04, 2026	70.98	71.59	70.66	71.42	4,591,570	+0.79(+1.12%)
Mar 03, 2026	69.81	70.96	68.84	70.63	6,204,767	-2.55(-3.48%)
Mar 02, 2026	72.69	73.49	72.51	73.18	3,252,923	-1.27(-1.71%)
Feb 27, 2026	74.40	74.76	74.27	74.45	2,266,725	-0.18(-0.24%)
Feb 26, 2026	74.75	74.82	74.01	74.63	4,265,804	-0.21(-0.28%)
Feb 25, 2026	74.66	74.92	74.49	74.84	1,506,536	+0.75(+1.01%)
Feb 24, 2026	73.74	74.27	73.61	74.09	2,046,202	+0.44(+0.60%)
Feb 23, 2026	73.90	74.17	73.42	73.65	2,429,678	-0.47(-0.63%)
Feb 20, 2026	73.17	74.12	73.10	74.12	2,468,454	+0.90(+1.23%)
Feb 19, 2026	72.88	73.22	72.68	73.22	1,842,682	-0.13(-0.18%)
Feb 18, 2026	73.29	73.74	73.14	73.35	2,245,831	+0.25(+0.34%)
Feb 17, 2026	72.73	73.25	72.31	73.10	2,507,464	-0.15(-0.20%)
Feb 13, 2026	72.92	73.35	72.46	73.25	2,443,553	+0.25(+0.34%)
Feb 12, 2026	73.96	74.02	72.83	73.00	2,575,513	-0.76(-1.03%)
Feb 11, 2026	73.65	73.86	73.14	73.76	3,170,016	+0.60(+0.82%)
Feb 10, 2026	73.35	73.36	73.11	73.16	1,854,871	+0.21(+0.29%)
Feb 09, 2026	72.33	73.03	72.26	72.95	2,665,520	+0.90(+1.25%)
Feb 06, 2026	71.40	72.07	71.37	72.05	1,690,197	+1.65(+2.34%)
Feb 05, 2026	70.59	71.01	70.30	70.40	1,888,836	-0.80(-1.12%)
Feb 04, 2026	71.87	72.02	70.88	71.20	2,610,149	-0.14(-0.20%)
Feb 03, 2026	71.42	71.55	70.75	71.34	2,224,227	+0.12(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.