Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	17.49	18.46	17.26	17.82	575,793	+0.58(+3.36%)
Mar 30, 2026	17.11	17.63	16.98	17.24	616,799	+0.38(+2.25%)
Mar 27, 2026	17.00	17.20	16.50	16.86	589,802	-0.38(-2.20%)
Mar 26, 2026	16.89	17.82	16.75	17.24	250,026	+0.14(+0.82%)
Mar 25, 2026	16.64	18.18	16.61	17.10	888,794	+0.61(+3.70%)
Mar 24, 2026	16.32	16.67	15.78	16.49	313,328	-0.04(-0.24%)
Mar 23, 2026	15.62	16.61	15.40	16.53	406,384	+1.07(+6.92%)
Mar 20, 2026	15.44	15.71	15.07	15.46	477,932	+0.05(+0.32%)
Mar 19, 2026	14.96	15.57	14.88	15.41	305,254	+0.43(+2.87%)
Mar 18, 2026	14.97	15.17	14.82	14.98	226,005	-0.06(-0.40%)
Mar 17, 2026	14.85	15.44	14.85	15.04	183,068	+0.11(+0.74%)
Mar 16, 2026	15.29	15.29	14.89	14.93	316,827	-0.30(-1.97%)
Mar 13, 2026	15.10	15.51	14.97	15.23	299,424	-0.10(-0.65%)
Mar 12, 2026	15.85	15.85	15.26	15.33	448,159	-0.36(-2.29%)
Mar 11, 2026	16.19	16.48	15.31	15.69	379,531	-0.62(-3.80%)
Mar 10, 2026	16.44	16.58	15.96	16.31	377,093	-0.18(-1.09%)
Mar 09, 2026	16.13	16.69	15.93	16.49	441,978	-0.06(-0.36%)
Mar 06, 2026	15.71	16.61	15.71	16.55	526,932	+0.40(+2.48%)
Mar 05, 2026	16.37	17.03	16.05	16.15	557,757	-0.30(-1.82%)
Mar 04, 2026	15.52	16.63	15.24	16.45	901,223	+0.89(+5.72%)
Mar 03, 2026	14.59	15.85	14.23	15.56	631,827	+0.45(+2.98%)
Mar 02, 2026	14.34	15.22	14.34	15.11	579,750	+0.29(+1.96%)
Feb 27, 2026	14.47	15.04	14.04	14.82	539,089	+0.01(+0.07%)
Feb 26, 2026	13.82	15.00	13.67	14.81	580,052	+0.99(+7.16%)
Feb 25, 2026	13.83	14.06	13.57	13.82	336,756	+0.03(+0.22%)
Feb 24, 2026	13.85	14.05	13.49	13.79	408,044	-0.17(-1.22%)
Feb 23, 2026	14.91	14.92	13.50	13.96	529,804	-1.16(-7.67%)
Feb 20, 2026	14.45	15.95	14.38	15.12	745,024	+0.58(+3.99%)
Feb 19, 2026	15.24	16.58	14.46	14.54	1,518,485	+1.55(+11.93%)
Feb 18, 2026	12.85	13.02	12.61	12.99	721,121	+0.12(+0.93%)
Feb 17, 2026	12.90	13.14	12.50	12.87	702,569	-0.09(-0.69%)
Feb 13, 2026	12.84	13.34	12.73	12.96	385,586	+0.14(+1.09%)
Feb 12, 2026	13.10	13.20	12.57	12.82	366,147	-0.25(-1.91%)
Feb 11, 2026	13.68	13.68	12.89	13.07	436,600	-0.49(-3.61%)
Feb 10, 2026	13.32	13.93	13.13	13.56	269,398	+0.27(+2.03%)
Feb 09, 2026	13.40	13.56	13.03	13.29	171,545	-0.14(-1.04%)
Feb 06, 2026	13.23	13.54	12.90	13.43	282,211	+0.28(+2.13%)
Feb 05, 2026	13.30	13.56	13.05	13.15	261,627	-0.37(-2.74%)
Feb 04, 2026	13.36	13.76	13.06	13.52	210,122	+0.16(+1.20%)
Feb 03, 2026	14.13	14.55	13.20	13.36	243,521	-0.73(-5.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.