Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.01	14.56	12.81	14.45	25,201,800	+2.39(+19.82%)
Feb 05, 2026	13.64	14.18	11.81	12.06	32,755,370	-2.08(-14.71%)
Feb 04, 2026	15.02	15.11	13.46	14.14	26,084,904	-1.20(-7.82%)
Feb 03, 2026	15.47	16.20	14.72	15.34	18,825,592	+0.02(+0.13%)
Feb 02, 2026	15.09	15.79	14.80	15.32	15,969,871	-0.15(-0.97%)
Jan 30, 2026	16.44	16.59	15.25	15.47	19,706,776	-1.50(-8.84%)
Jan 29, 2026	17.22	17.30	16.05	16.97	18,682,070	-0.58(-3.30%)
Jan 28, 2026	17.72	18.04	17.17	17.55	14,593,841	+0.00(+0.00%)
Jan 27, 2026	16.32	17.71	16.19	17.55	18,936,086	+1.32(+8.13%)
Jan 26, 2026	17.16	17.17	16.20	16.23	20,003,724	-1.05(-6.08%)
Jan 23, 2026	17.07	18.45	16.55	17.28	22,985,468	+0.20(+1.17%)
Jan 22, 2026	17.41	17.68	16.80	17.08	13,625,969	-0.17(-0.99%)
Jan 21, 2026	18.25	18.75	16.96	17.25	21,072,384	-0.85(-4.70%)
Jan 20, 2026	17.84	18.98	17.80	18.10	25,276,452	-1.14(-5.93%)
Jan 16, 2026	17.73	19.39	17.30	19.24	53,701,092	+2.67(+16.11%)
Jan 15, 2026	16.90	17.33	16.51	16.57	15,553,211	-0.74(-4.27%)
Jan 14, 2026	17.30	17.94	16.76	17.31	27,686,696	+0.56(+3.34%)
Jan 13, 2026	16.66	16.95	16.15	16.75	19,592,632	+0.30(+1.82%)
Jan 12, 2026	15.30	16.46	14.99	16.45	20,821,880	+1.13(+7.38%)
Jan 09, 2026	15.50	16.09	15.20	15.32	16,439,470	+0.19(+1.26%)
Jan 08, 2026	15.05	15.49	14.84	15.13	13,353,849	-0.14(-0.92%)
Jan 07, 2026	14.93	15.35	14.59	15.27	17,446,712	+0.29(+1.94%)
Jan 06, 2026	14.79	15.25	14.38	14.98	13,998,716	+0.19(+1.28%)
Jan 05, 2026	14.75	14.96	14.36	14.79	14,168,656	+0.63(+4.45%)
Jan 02, 2026	13.01	14.39	12.65	14.16	21,653,572	+1.49(+11.76%)
Dec 31, 2025	12.77	13.07	12.62	12.67	10,971,597	-0.03(-0.24%)
Dec 30, 2025	13.36	13.48	12.70	12.70	14,345,158	-0.51(-3.86%)
Dec 29, 2025	13.15	13.65	13.04	13.21	8,618,964	-0.23(-1.71%)
Dec 26, 2025	13.93	13.95	13.38	13.44	8,972,065	-0.48(-3.45%)
Dec 24, 2025	13.84	13.93	13.54	13.92	4,460,608	+0.25(+1.83%)
Dec 23, 2025	14.08	14.23	13.63	13.67	11,044,153	-0.73(-5.07%)
Dec 22, 2025	15.02	15.09	14.29	14.40	12,995,257	-0.10(-0.69%)
Dec 19, 2025	13.73	14.64	13.69	14.50	19,399,844	+1.12(+8.37%)
Dec 18, 2025	13.48	13.73	13.12	13.38	14,296,770	+0.42(+3.24%)
Dec 17, 2025	13.67	13.99	12.84	12.96	14,806,881	-0.51(-3.79%)
Dec 16, 2025	13.57	13.86	13.07	13.47	13,934,324	-0.24(-1.75%)
Dec 15, 2025	15.29	15.29	13.57	13.71	19,145,098	-1.59(-10.39%)
Dec 12, 2025	15.74	16.27	15.03	15.30	18,277,368	-0.45(-2.86%)
Dec 11, 2025	15.20	15.81	14.66	15.75	21,206,414	+0.18(+1.16%)
Dec 10, 2025	15.32	15.82	15.11	15.57	14,839,856	+0.06(+0.39%)
Dec 09, 2025	14.64	15.96	14.41	15.51	15,454,892	+0.55(+3.68%)
Dec 08, 2025	15.13	15.40	14.76	14.96	12,454,690	+0.02(+0.13%)
Dec 05, 2025	15.33	15.43	14.70	14.94	15,302,836	-0.65(-4.17%)
Dec 04, 2025	15.43	15.85	15.22	15.59	12,912,075	-0.05(-0.32%)
Dec 03, 2025	15.19	15.68	14.89	15.64	14,035,223	+0.42(+2.76%)
Dec 02, 2025	15.85	16.25	15.20	15.22	21,938,930	-0.26(-1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.