Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.8000	0.8100	0.7703	0.8000	176,371	+0.03(+3.90%)
May 12, 2025	0.7960	0.8093	0.7600	0.7700	157,873	+0.03(+4.05%)
May 09, 2025	0.7077	0.7795	0.6970	0.7400	58,800	+0.02(+2.88%)
May 08, 2025	0.7500	0.7899	0.6810	0.7193	89,412	-0.04(-4.85%)
May 07, 2025	0.7700	0.7800	0.7366	0.7560	56,314	-0.01(-1.65%)
May 06, 2025	0.7700	0.7800	0.7435	0.7687	49,996	-0.02(-2.20%)
May 05, 2025	0.7600	0.7900	0.7500	0.7860	31,063	+0.02(+2.83%)
May 02, 2025	0.7970	0.8000	0.7430	0.7644	26,698	-0.01(-0.75%)
May 01, 2025	0.7401	0.7850	0.7395	0.7702	93,067	+0.04(+4.79%)
Apr 30, 2025	0.7300	0.7499	0.7049	0.7350	79,821	-0.00(-0.66%)
Apr 29, 2025	0.7201	0.7548	0.6840	0.7399	66,771	+0.00(+0.53%)
Apr 28, 2025	0.7300	0.7579	0.7100	0.7360	65,248	+0.01(+0.82%)
Apr 25, 2025	0.7200	0.7531	0.7100	0.7300	71,530	+0.02(+2.82%)
Apr 24, 2025	0.7000	0.7400	0.6800	0.7100	81,390	+0.04(+5.95%)
Apr 23, 2025	0.6180	0.6903	0.6180	0.6701	49,174	+0.04(+6.84%)
Apr 22, 2025	0.6500	0.6579	0.6000	0.6272	37,706	+0.01(+1.41%)
Apr 21, 2025	0.6400	0.6700	0.6100	0.6185	40,970	-0.03(-4.26%)
Apr 17, 2025	0.6300	0.6680	0.6256	0.6460	39,654	+0.02(+2.70%)
Apr 16, 2025	0.6740	0.7000	0.6290	0.6290	61,460	-0.05(-7.23%)
Apr 15, 2025	0.6470	0.6819	0.6320	0.6780	46,003	+0.01(+1.19%)
Apr 14, 2025	0.6800	0.6810	0.6536	0.6700	62,154	+0.02(+3.08%)
Apr 11, 2025	0.6800	0.6851	0.6401	0.6500	48,237	+0.00(+0.15%)
Apr 10, 2025	0.6450	0.6737	0.6300	0.6490	80,313	+0.01(+0.78%)
Apr 09, 2025	0.5920	0.6490	0.5600	0.6440	169,234	+0.03(+5.23%)
Apr 08, 2025	0.6400	0.6530	0.6001	0.6120	169,057	+0.05(+9.29%)
Apr 07, 2025	0.5700	0.6099	0.5285	0.5600	115,367	-0.06(-9.39%)
Apr 04, 2025	0.6334	0.6530	0.5900	0.6180	194,031	-0.06(-9.12%)
Apr 03, 2025	0.7000	0.7076	0.6400	0.6800	346,848	-0.04(-5.03%)
Apr 02, 2025	0.7300	0.7400	0.6900	0.7160	118,605	-0.02(-2.98%)
Apr 01, 2025	0.7400	0.7497	0.6900	0.7380	245,883	-0.01(-1.56%)
Mar 31, 2025	0.7100	0.7600	0.7002	0.7497	332,439	+0.04(+5.59%)
Mar 28, 2025	0.8300	0.8300	0.6900	0.7100	1,110,742	-0.24(-25.26%)
Mar 27, 2025	1.030	1.030	0.9403	0.9500	190,238	-0.07(-6.86%)
Mar 26, 2025	1.030	1.035	0.9718	1.020	63,166	+0.02(+2.00%)
Mar 25, 2025	0.9562	1.000	0.8800	1.000	299,710	-0.03(-2.91%)
Mar 24, 2025	1.140	1.150	1.010	1.030	410,492	-0.05(-4.63%)
Mar 21, 2025	1.130	1.148	1.040	1.080	217,787	-0.05(-4.42%)
Mar 20, 2025	1.110	1.190	1.070	1.130	313,533	+0.02(+1.80%)
Mar 19, 2025	1.100	1.180	1.020	1.110	674,209	+0.02(+1.83%)
Mar 18, 2025	0.8200	1.290	0.8200	1.090	3,082,030	+0.28(+33.82%)
Mar 17, 2025	0.7470	0.8400	0.7383	0.8145	101,781	+0.06(+7.45%)
Mar 14, 2025	0.7100	0.7700	0.6810	0.7580	124,414	+0.09(+13.69%)
Mar 13, 2025	0.6900	0.7058	0.6611	0.6667	46,602	-0.01(-1.97%)
Mar 12, 2025	0.7102	0.7102	0.6772	0.6801	117,224	-0.04(-5.55%)
Mar 11, 2025	0.7300	0.7440	0.7020	0.7201	94,329	-0.03(-4.34%)
Mar 10, 2025	0.8100	0.8200	0.7500	0.7528	87,206	-0.09(-10.38%)
Mar 07, 2025	0.8280	0.8713	0.8250	0.8400	99,277	-0.00(-0.17%)
Mar 06, 2025	0.8937	0.9050	0.7400	0.8414	281,749	-0.07(-7.56%)
Mar 05, 2025	0.9100	0.9500	0.9100	0.9102	32,837	-0.00(-0.45%)
Mar 04, 2025	0.9800	0.9849	0.8800	0.9143	134,289	-0.08(-8.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.