Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.5700	0.5998	0.5700	0.5806	53,625	+0.01(+1.86%)
Jul 01, 2025	0.5700	0.5900	0.5500	0.5700	333,683	-0.05(-7.32%)
Jun 30, 2025	0.6000	0.6150	0.5860	0.6150	78,832	+0.02(+2.67%)
Jun 27, 2025	0.6121	0.6462	0.5800	0.5990	240,837	-0.02(-3.39%)
Jun 26, 2025	0.6500	0.6639	0.6020	0.6200	322,178	+0.01(+1.69%)
Jun 25, 2025	0.6500	0.6640	0.5978	0.6097	159,411	-0.02(-3.85%)
Jun 24, 2025	0.6437	0.6700	0.6200	0.6341	530,438	-0.01(-0.92%)
Jun 23, 2025	0.6688	0.6688	0.6400	0.6400	98,615	+0.01(+0.96%)
Jun 20, 2025	0.7000	0.7000	0.6339	0.6339	190,596	-0.04(-5.37%)
Jun 18, 2025	0.6769	0.6769	0.6450	0.6699	50,139	+0.02(+3.84%)
Jun 17, 2025	0.6400	0.6847	0.6300	0.6451	68,916	-0.00(-0.75%)
Jun 16, 2025	0.6700	0.6798	0.6497	0.6500	241,150	-0.02(-3.68%)
Jun 13, 2025	0.7000	0.7000	0.6530	0.6748	49,535	-0.02(-2.20%)
Jun 12, 2025	0.6901	0.7124	0.6486	0.6900	110,812	-0.02(-3.19%)
Jun 11, 2025	0.7000	0.7180	0.6910	0.7127	73,833	+0.01(+1.81%)
Jun 10, 2025	0.7000	0.7200	0.6910	0.7000	82,633	-0.00(-0.14%)
Jun 09, 2025	0.6910	0.7250	0.6799	0.7010	61,233	-0.01(-0.99%)
Jun 06, 2025	0.6851	0.7315	0.6851	0.7080	57,451	-0.00(-0.35%)
Jun 05, 2025	0.7160	0.7180	0.6770	0.7105	43,817	+0.01(+1.31%)
Jun 04, 2025	0.7180	0.7363	0.6602	0.7013	188,946	-0.05(-6.47%)
Jun 03, 2025	0.7600	0.7600	0.7160	0.7498	95,151	+0.02(+2.71%)
Jun 02, 2025	0.6500	0.7700	0.6500	0.7300	245,641	+0.05(+7.37%)
May 30, 2025	0.6700	0.6969	0.6500	0.6799	188,495	-0.01(-1.90%)
May 29, 2025	0.6706	0.6931	0.6437	0.6931	3,766,072	-0.06(-7.59%)
May 28, 2025	0.6700	0.7701	0.6700	0.7500	1,111,584	+0.07(+10.62%)
May 27, 2025	0.6500	0.7033	0.6500	0.6780	54,502	+0.02(+3.20%)
May 23, 2025	0.6673	0.6700	0.6301	0.6570	46,828	-0.01(-1.65%)
May 22, 2025	0.6650	0.6700	0.6346	0.6680	66,499	+0.03(+5.26%)
May 21, 2025	0.6500	0.6780	0.6299	0.6346	173,900	-0.04(-5.31%)
May 20, 2025	0.6900	0.7299	0.6525	0.6702	63,110	-0.06(-8.82%)
May 19, 2025	0.7050	0.7504	0.6566	0.7350	59,947	+0.02(+2.08%)
May 16, 2025	0.7300	0.7560	0.7040	0.7200	106,732	-0.00(-0.04%)
May 15, 2025	0.7231	0.7456	0.7010	0.7203	29,833	-0.04(-5.34%)
May 14, 2025	0.7500	0.7981	0.7000	0.7609	269,539	-0.04(-4.89%)
May 13, 2025	0.8000	0.8100	0.7703	0.8000	176,371	+0.03(+3.90%)
May 12, 2025	0.7960	0.8093	0.7600	0.7700	157,873	+0.03(+4.05%)
May 09, 2025	0.7077	0.7795	0.6970	0.7400	58,800	+0.02(+2.88%)
May 08, 2025	0.7500	0.7899	0.6810	0.7193	89,412	-0.04(-4.85%)
May 07, 2025	0.7700	0.7800	0.7366	0.7560	56,314	-0.01(-1.65%)
May 06, 2025	0.7700	0.7800	0.7435	0.7687	49,996	-0.02(-2.20%)
May 05, 2025	0.7600	0.7900	0.7500	0.7860	31,063	+0.02(+2.83%)
May 02, 2025	0.7970	0.8000	0.7430	0.7644	26,698	-0.01(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.