Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.4800	0.5099	0.4500	0.4587	647,430	-0.04(-8.20%)
Nov 03, 2025	0.5200	0.5390	0.4802	0.4997	1,550,824	-0.05(-9.15%)
Oct 31, 2025	0.6300	0.6497	0.5400	0.5500	3,410,482	-0.09(-13.77%)
Oct 30, 2025	0.5500	0.7500	0.5500	0.6378	3,461,752	+0.06(+9.91%)
Oct 29, 2025	0.6200	0.6656	0.5526	0.5803	2,171,303	-0.04(-6.01%)
Oct 28, 2025	0.5850	0.6933	0.5700	0.6174	6,277,793	+0.04(+7.08%)
Oct 27, 2025	0.5469	0.6267	0.5330	0.5766	5,199,495	+0.05(+9.43%)
Oct 24, 2025	0.6272	0.6287	0.5130	0.5269	14,682,874	+0.02(+3.52%)
Oct 23, 2025	0.4400	0.5148	0.4400	0.5090	19,012,352	+0.07(+15.71%)
Oct 22, 2025	0.4600	0.4721	0.4216	0.4399	677,490	-0.03(-6.80%)
Oct 21, 2025	0.4710	0.5034	0.4600	0.4720	530,117	-0.01(-1.67%)
Oct 20, 2025	0.5100	0.5100	0.4700	0.4800	932,391	-0.02(-3.50%)
Oct 17, 2025	0.5050	0.5294	0.4811	0.4974	1,202,056	-0.04(-7.17%)
Oct 16, 2025	0.5613	0.5800	0.5300	0.5358	902,797	-0.05(-8.71%)
Oct 15, 2025	0.6061	0.6186	0.5502	0.5869	1,233,119	-0.01(-1.53%)
Oct 14, 2025	0.6124	0.6330	0.5769	0.5960	1,313,191	-0.02(-3.45%)
Oct 13, 2025	0.5300	0.6300	0.5300	0.6173	2,089,622	+0.10(+19.84%)
Oct 10, 2025	0.6100	0.6532	0.5137	0.5151	2,587,366	-0.08(-14.09%)
Oct 09, 2025	0.6674	0.7211	0.5712	0.5996	3,934,117	-0.10(-14.06%)
Oct 08, 2025	0.6740	0.7250	0.6506	0.6977	3,543,749	+0.03(+4.37%)
Oct 07, 2025	0.6285	0.8600	0.5821	0.6685	21,243,620	+0.01(+2.15%)
Oct 06, 2025	0.5944	0.6900	0.5835	0.6544	12,716,938	+0.03(+4.75%)
Oct 03, 2025	0.6612	0.7800	0.5609	0.6247	351,170,848	+0.25(+68.84%)
Oct 02, 2025	0.3700	0.3863	0.3561	0.3700	38,244,180	+0.03(+8.19%)
Oct 01, 2025	0.3900	0.4240	0.3300	0.3420	15,059,649	-0.03(-7.42%)
Sep 30, 2025	0.3780	0.3949	0.3551	0.3694	751,568	-0.03(-6.48%)
Sep 29, 2025	0.3900	0.4012	0.3800	0.3950	285,243	+0.00(+0.51%)
Sep 26, 2025	0.3975	0.3986	0.3721	0.3930	373,970	-0.00(-0.20%)
Sep 25, 2025	0.3955	0.3999	0.3835	0.3938	302,667	-0.00(-0.43%)
Sep 24, 2025	0.3971	0.4099	0.3893	0.3955	218,584	-0.00(-0.88%)
Sep 23, 2025	0.4002	0.4188	0.3550	0.3990	601,452	-0.02(-4.71%)
Sep 22, 2025	0.4100	0.4200	0.4030	0.4187	554,457	+0.00(+0.41%)
Sep 19, 2025	0.4200	0.4441	0.4038	0.4170	6,883,108	-0.00(-0.60%)
Sep 18, 2025	0.4210	0.4360	0.4013	0.4195	415,130	-0.02(-3.87%)
Sep 17, 2025	0.4200	0.4400	0.4140	0.4364	352,162	+0.01(+1.91%)
Sep 16, 2025	0.4200	0.4400	0.4100	0.4282	445,064	+0.00(+0.33%)
Sep 15, 2025	0.4295	0.4355	0.4100	0.4268	662,391	-0.01(-2.02%)
Sep 12, 2025	0.4382	0.4645	0.4241	0.4356	627,333	-0.01(-1.56%)
Sep 11, 2025	0.4681	0.5150	0.4250	0.4425	6,145,479	+0.01(+2.95%)
Sep 10, 2025	0.4334	0.4708	0.4200	0.4298	709,525	-0.02(-3.96%)
Sep 09, 2025	0.4400	0.4803	0.4316	0.4475	1,193,826	-0.02(-3.99%)
Sep 08, 2025	0.4197	0.4800	0.4197	0.4661	1,621,065	+0.03(+7.17%)
Sep 05, 2025	0.4026	0.4494	0.4026	0.4349	1,489,404	+0.03(+7.62%)
Sep 04, 2025	0.4475	0.4780	0.3895	0.4041	2,598,611	-0.03(-6.50%)
Sep 03, 2025	0.4250	0.4699	0.3817	0.4322	4,635,990	-0.02(-5.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.