Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	47.33	47.37	47.30	47.32	108,012	-0.06(-0.14%)
Dec 18, 2025	47.37	47.41	47.34	47.38	101,709	+0.09(+0.19%)
Dec 17, 2025	47.21	47.30	47.21	47.29	218,172	+0.01(+0.01%)
Dec 16, 2025	47.17	47.30	47.17	47.28	122,391	+0.07(+0.16%)
Dec 15, 2025	47.22	47.27	47.19	47.21	148,991	+0.05(+0.12%)
Dec 12, 2025	47.19	47.20	47.15	47.16	183,006	-0.14(-0.29%)
Dec 11, 2025	47.36	47.39	47.28	47.29	100,407	-0.28(-0.60%)
Dec 10, 2025	47.41	47.58	47.41	47.58	120,232	+0.12(+0.26%)
Dec 09, 2025	47.55	47.55	47.42	47.45	162,194	-0.03(-0.07%)
Dec 08, 2025	47.53	47.54	47.41	47.48	142,203	-0.07(-0.15%)
Dec 05, 2025	47.61	47.64	47.52	47.55	239,465	-0.06(-0.13%)
Dec 04, 2025	47.65	47.66	47.60	47.62	100,148	-0.10(-0.21%)
Dec 03, 2025	47.68	47.73	47.65	47.72	75,275	+0.07(+0.15%)
Dec 02, 2025	47.58	47.66	47.58	47.65	97,092	+0.04(+0.08%)
Dec 01, 2025	47.61	47.64	47.59	47.60	101,857	-0.20(-0.41%)
Nov 28, 2025	47.83	47.84	47.77	47.80	36,038	-0.06(-0.12%)
Nov 26, 2025	47.79	47.87	47.73	47.86	138,085	+0.04(+0.07%)
Nov 25, 2025	47.76	47.86	47.74	47.82	214,998	+0.11(+0.23%)
Nov 24, 2025	47.66	47.72	47.64	47.71	165,195	+0.09(+0.19%)
Nov 21, 2025	47.63	47.63	47.54	47.62	254,714	+0.12(+0.25%)
Nov 20, 2025	47.49	47.53	47.47	47.50	161,622	+0.06(+0.14%)
Nov 19, 2025	47.53	47.53	47.42	47.44	68,126	-0.02(-0.04%)
Nov 18, 2025	47.51	47.52	47.40	47.45	140,514	+0.05(+0.11%)
Nov 17, 2025	47.41	47.44	47.39	47.41	73,437	+0.02(+0.04%)
Nov 14, 2025	47.51	47.52	47.38	47.38	84,250	-0.07(-0.15%)
Nov 13, 2025	47.49	47.53	47.45	47.45	292,716	-0.12(-0.26%)
Nov 12, 2025	47.57	47.60	47.55	47.58	92,296	-0.01(-0.01%)
Nov 11, 2025	47.56	47.59	47.52	47.59	86,852	+0.14(+0.30%)
Nov 10, 2025	47.48	47.51	47.44	47.45	107,266	-0.04(-0.08%)
Nov 07, 2025	47.44	47.54	47.44	47.48	103,861	+0.00(+0.00%)
Nov 06, 2025	47.46	47.51	47.45	47.48	86,359	+0.17(+0.36%)
Nov 05, 2025	47.42	47.42	47.30	47.32	103,898	-0.16(-0.33%)
Nov 04, 2025	47.44	47.50	47.44	47.47	105,650	+0.04(+0.09%)
Nov 03, 2025	47.39	47.45	47.37	47.43	110,798	-0.02(-0.05%)
Oct 31, 2025	47.49	47.52	47.44	47.46	152,645	-0.02(-0.04%)
Oct 30, 2025	47.41	47.54	47.41	47.48	92,728	-0.08(-0.17%)
Oct 29, 2025	47.76	47.77	47.53	47.55	153,636	-0.22(-0.47%)
Oct 28, 2025	47.76	47.79	47.73	47.78	84,368	+0.03(+0.07%)
Oct 27, 2025	47.67	47.75	47.64	47.74	90,281	+0.03(+0.06%)
Oct 24, 2025	47.74	47.74	47.65	47.71	92,595	+0.04(+0.08%)
Oct 23, 2025	47.72	47.74	47.67	47.67	104,195	-0.09(-0.20%)
Oct 22, 2025	47.74	47.79	47.72	47.77	95,303	+0.00(+0.00%)
Oct 21, 2025	47.79	47.82	47.76	47.77	158,902	+0.05(+0.10%)
Oct 20, 2025	47.68	47.72	47.67	47.72	120,483	+0.06(+0.14%)
Oct 17, 2025	47.67	47.68	47.60	47.65	258,781	-0.06(-0.12%)
Oct 16, 2025	47.53	47.73	47.52	47.71	135,531	+0.17(+0.37%)
Oct 15, 2025	47.60	47.65	47.53	47.54	175,636	-0.05(-0.10%)
Oct 14, 2025	47.48	47.59	47.47	47.59	192,449	+0.10(+0.22%)
Oct 13, 2025	47.41	47.49	47.37	47.48	50,859	+0.07(+0.14%)
Oct 10, 2025	47.36	47.45	47.33	47.42	147,244	+0.18(+0.39%)
Oct 09, 2025	47.24	47.26	47.20	47.24	174,571	-0.03(-0.07%)
Oct 08, 2025	47.36	47.36	47.26	47.27	236,404	+0.04(+0.08%)
Oct 07, 2025	47.24	47.32	47.21	47.23	161,201	+0.02(+0.05%)
Oct 06, 2025	47.21	47.26	47.19	47.21	150,987	-0.09(-0.19%)
Oct 03, 2025	47.34	47.36	47.29	47.29	126,411	-0.07(-0.14%)
Oct 02, 2025	47.28	47.38	47.27	47.36	531,250	+0.06(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.