Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	47.55	47.56	47.49	47.54	118,722	+0.00(+0.00%)
Feb 05, 2026	47.42	47.55	47.41	47.54	164,442	+0.22(+0.46%)
Feb 04, 2026	47.33	47.37	47.28	47.32	259,845	-0.03(-0.06%)
Feb 03, 2026	47.31	47.35	47.28	47.35	189,666	+0.02(+0.04%)
Feb 02, 2026	47.39	47.41	47.33	47.33	156,696	-0.08(-0.17%)
Jan 30, 2026	47.40	47.42	47.37	47.41	166,061	+0.01(+0.02%)
Jan 29, 2026	47.33	47.44	47.32	47.41	148,228	+0.04(+0.08%)
Jan 28, 2026	47.40	47.40	47.31	47.37	66,825	-0.04(-0.09%)
Jan 27, 2026	47.44	47.47	47.35	47.41	2,555,193	-0.04(-0.09%)
Jan 26, 2026	47.43	47.47	47.42	47.45	122,075	+0.07(+0.16%)
Jan 23, 2026	47.33	47.40	47.30	47.38	130,908	+0.05(+0.11%)
Jan 22, 2026	47.31	47.37	47.27	47.33	259,927	+0.02(+0.05%)
Jan 21, 2026	47.24	47.33	47.21	47.31	166,098	+0.10(+0.21%)
Jan 20, 2026	47.21	47.26	47.19	47.21	273,569	-0.16(-0.33%)
Jan 16, 2026	47.46	47.46	47.35	47.37	139,878	-0.11(-0.23%)
Jan 15, 2026	47.54	47.54	47.47	47.48	151,578	-0.03(-0.06%)
Jan 14, 2026	47.46	47.54	47.46	47.51	78,093	+0.07(+0.15%)
Jan 13, 2026	47.44	47.46	47.39	47.44	143,986	+0.04(+0.08%)
Jan 12, 2026	47.36	47.45	47.36	47.40	124,977	-0.04(-0.08%)
Jan 09, 2026	47.41	47.47	47.36	47.44	165,282	+0.09(+0.19%)
Jan 08, 2026	47.33	47.39	47.33	47.34	169,937	-0.09(-0.19%)
Jan 07, 2026	47.47	47.47	47.39	47.43	156,431	+0.05(+0.11%)
Jan 06, 2026	47.35	47.39	47.30	47.38	185,602	-0.01(-0.02%)
Jan 05, 2026	47.34	47.40	47.32	47.39	201,850	+0.09(+0.20%)
Jan 02, 2026	47.34	47.35	47.28	47.29	170,632	-0.03(-0.06%)
Dec 31, 2025	47.39	47.43	47.31	47.32	86,086	-0.11(-0.23%)
Dec 30, 2025	47.38	47.46	47.38	47.43	109,053	-0.01(-0.02%)
Dec 29, 2025	47.41	47.45	47.40	47.44	92,344	+0.07(+0.14%)
Dec 26, 2025	47.40	47.43	47.35	47.38	72,721	+0.02(+0.03%)
Dec 24, 2025	47.29	47.37	47.29	47.36	44,098	+0.11(+0.23%)
Dec 23, 2025	47.16	47.27	47.16	47.25	129,297	-0.01(-0.02%)
Dec 22, 2025	47.28	47.29	47.24	47.26	201,541	-0.02(-0.04%)
Dec 19, 2025	47.30	47.34	47.27	47.28	108,082	-0.06(-0.14%)
Dec 18, 2025	47.34	47.38	47.31	47.35	101,775	+0.09(+0.19%)
Dec 17, 2025	47.18	47.27	47.18	47.26	218,314	+0.00(+0.01%)
Dec 16, 2025	47.14	47.27	47.14	47.25	122,470	+0.07(+0.16%)
Dec 15, 2025	47.19	47.24	47.16	47.18	149,088	+0.05(+0.12%)
Dec 12, 2025	47.16	47.16	47.12	47.12	183,125	-0.14(-0.29%)
Dec 11, 2025	47.33	47.36	47.25	47.26	100,472	+0.01(+0.02%)
Dec 10, 2025	47.09	47.25	47.09	47.25	121,061	+0.12(+0.26%)
Dec 09, 2025	47.22	47.22	47.10	47.12	163,312	-0.03(-0.07%)
Dec 08, 2025	47.20	47.21	47.09	47.16	143,183	-0.07(-0.15%)
Dec 05, 2025	47.28	47.31	47.19	47.23	241,116	-0.06(-0.13%)
Dec 04, 2025	47.32	47.34	47.27	47.29	100,838	-0.10(-0.21%)
Dec 03, 2025	47.35	47.40	47.32	47.39	75,794	+0.07(+0.15%)
Dec 02, 2025	47.25	47.33	47.25	47.32	97,761	+0.04(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.