Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	45.84	46.60	45.57	46.32	141,140	-0.11(-0.24%)
Jan 29, 2026	44.97	46.43	44.90	46.43	120,633	+1.55(+3.45%)
Jan 28, 2026	45.25	45.73	44.72	44.88	103,178	-0.57(-1.25%)
Jan 27, 2026	45.33	46.11	45.10	45.45	143,115	-0.05(-0.11%)
Jan 26, 2026	44.51	45.67	44.48	45.50	154,114	+0.73(+1.63%)
Jan 23, 2026	45.62	46.13	44.55	44.77	146,412	-1.24(-2.70%)
Jan 22, 2026	45.79	46.96	45.68	46.01	221,554	+0.13(+0.28%)
Jan 21, 2026	41.70	45.94	41.70	45.88	495,550	+4.30(+10.34%)
Jan 20, 2026	40.53	41.76	40.53	41.58	152,672	+0.16(+0.39%)
Jan 16, 2026	41.99	42.30	41.34	41.42	185,189	-0.59(-1.40%)
Jan 15, 2026	40.86	42.42	40.86	42.01	228,410	+0.92(+2.25%)
Jan 14, 2026	39.62	41.16	39.62	41.08	518,348	+1.21(+3.04%)
Jan 13, 2026	39.59	40.17	39.42	39.87	179,538	+0.22(+0.55%)
Jan 12, 2026	38.75	39.72	38.34	39.65	120,148	+0.72(+1.84%)
Jan 09, 2026	40.01	40.32	38.86	38.93	203,976	-1.10(-2.76%)
Jan 08, 2026	38.81	40.26	38.81	40.04	179,435	+0.95(+2.44%)
Jan 07, 2026	39.40	39.71	38.79	39.08	178,624	-0.46(-1.16%)
Jan 06, 2026	38.74	39.89	38.50	39.54	204,368	+0.59(+1.51%)
Jan 05, 2026	37.76	39.08	37.76	38.95	206,396	+1.10(+2.92%)
Jan 02, 2026	38.39	38.58	37.45	37.85	144,286	-0.43(-1.12%)
Dec 31, 2025	38.39	39.00	37.94	38.28	140,175	-0.04(-0.10%)
Dec 30, 2025	38.75	38.95	38.29	38.32	157,220	-0.44(-1.13%)
Dec 29, 2025	38.98	39.09	38.51	38.76	85,996	-0.08(-0.20%)
Dec 26, 2025	38.96	39.41	38.68	38.84	66,196	-0.21(-0.53%)
Dec 24, 2025	39.37	39.38	38.87	39.04	86,634	-0.10(-0.25%)
Dec 23, 2025	39.62	40.03	39.14	39.14	231,016	-0.82(-2.04%)
Dec 22, 2025	40.42	40.71	39.59	39.96	134,797	-0.31(-0.77%)
Dec 19, 2025	41.01	41.18	39.97	40.27	276,320	-0.94(-2.29%)
Dec 18, 2025	41.21	41.64	40.94	41.21	226,251	+0.35(+0.85%)
Dec 17, 2025	41.20	41.56	40.65	40.86	229,238	-0.41(-0.99%)
Dec 16, 2025	41.45	41.76	40.88	41.27	234,544	-0.15(-0.36%)
Dec 15, 2025	41.24	41.58	40.94	41.42	288,085	+0.53(+1.29%)
Dec 12, 2025	41.74	41.74	40.59	40.89	159,677	-0.63(-1.51%)
Dec 11, 2025	40.96	42.14	40.43	41.52	325,082	+0.65(+1.58%)
Dec 10, 2025	39.90	41.22	38.24	40.87	303,670	+0.88(+2.19%)
Dec 09, 2025	40.65	40.99	39.93	40.00	234,086	-0.54(-1.32%)
Dec 08, 2025	40.76	41.12	40.45	40.54	144,912	+0.03(+0.07%)
Dec 05, 2025	40.24	40.78	40.23	40.51	163,016	-0.08(-0.20%)
Dec 04, 2025	40.26	40.88	40.02	40.59	148,815	+0.20(+0.49%)
Dec 03, 2025	39.40	40.51	38.93	40.39	215,695	+1.12(+2.86%)
Dec 02, 2025	39.73	39.80	39.17	39.26	179,688	-0.25(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.