Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	1.020	1.290	0.9751	1.170	1,885,235	+0.17(+17.00%)
Aug 27, 2025	0.9300	1.020	0.9140	1.000	802,115	+0.08(+8.70%)
Aug 26, 2025	0.9500	0.9577	0.9070	0.9200	428,002	-0.00(-0.10%)
Aug 25, 2025	0.8940	0.9588	0.8700	0.9209	506,048	+0.01(+0.81%)
Aug 22, 2025	0.8900	0.9487	0.8200	0.9135	606,073	+0.02(+1.73%)
Aug 21, 2025	0.8761	0.9000	0.8400	0.8980	271,524	+0.01(+0.57%)
Aug 20, 2025	0.8900	0.9199	0.8500	0.8929	96,668	+0.01(+1.22%)
Aug 19, 2025	0.9200	0.9499	0.8400	0.8821	274,693	-0.03(-3.32%)
Aug 18, 2025	0.8800	0.9124	0.8500	0.9124	125,767	+0.05(+5.74%)
Aug 15, 2025	0.8200	0.8629	0.8000	0.8629	197,880	+0.04(+4.30%)
Aug 14, 2025	0.7940	0.8399	0.7790	0.8273	195,814	+0.01(+1.38%)
Aug 13, 2025	0.8400	0.8400	0.7946	0.8160	202,881	-0.02(-2.04%)
Aug 12, 2025	0.8000	0.8480	0.8000	0.8330	152,042	+0.01(+1.22%)
Aug 11, 2025	0.8100	0.8483	0.7889	0.8230	268,883	+0.02(+2.85%)
Aug 08, 2025	0.8221	0.8600	0.7809	0.8002	159,041	-0.01(-1.83%)
Aug 07, 2025	0.8000	0.8400	0.7406	0.8151	673,120	-0.02(-2.96%)
Aug 06, 2025	0.9000	0.9049	0.8360	0.8400	160,116	-0.04(-4.55%)
Aug 05, 2025	0.9200	0.9242	0.8605	0.8800	185,658	-0.01(-0.95%)
Aug 04, 2025	0.8900	0.9210	0.8500	0.8884	96,094	+0.03(+3.30%)
Aug 01, 2025	0.9050	0.9100	0.8360	0.8600	123,610	-0.05(-4.97%)
Jul 31, 2025	0.8811	0.9500	0.8700	0.9050	285,037	+0.03(+2.84%)
Jul 30, 2025	0.8900	0.9500	0.8500	0.8800	379,524	+0.01(+0.69%)
Jul 29, 2025	0.8825	0.8915	0.8360	0.8740	103,981	-0.00(-0.33%)
Jul 28, 2025	0.8830	0.9000	0.8600	0.8769	198,361	-0.02(-2.43%)
Jul 25, 2025	0.8600	0.9000	0.8501	0.8987	169,632	+0.05(+5.72%)
Jul 24, 2025	0.8700	0.8930	0.8330	0.8501	255,368	-0.01(-1.01%)
Jul 23, 2025	0.8500	0.8680	0.8250	0.8588	172,123	+0.01(+1.67%)
Jul 22, 2025	0.8600	0.8600	0.8244	0.8447	91,718	-0.01(-1.44%)
Jul 21, 2025	0.8700	0.8900	0.8200	0.8570	134,083	-0.01(-0.81%)
Jul 18, 2025	0.8500	0.8800	0.8311	0.8640	177,371	-0.00(-0.45%)
Jul 17, 2025	0.8500	0.8700	0.8200	0.8679	242,766	+0.02(+2.11%)
Jul 16, 2025	0.8369	0.8880	0.8259	0.8500	72,183	+0.04(+4.42%)
Jul 15, 2025	0.8652	0.8929	0.8000	0.8140	406,630	-0.08(-8.74%)
Jul 14, 2025	0.8700	0.9100	0.8530	0.8920	167,973	+0.01(+1.35%)
Jul 11, 2025	0.8927	0.9300	0.8721	0.8801	2,668,381	-0.02(-1.69%)
Jul 10, 2025	0.8800	0.9196	0.8800	0.8952	168,366	+0.00(+0.12%)
Jul 09, 2025	0.8612	0.9000	0.8612	0.8941	216,162	+0.02(+2.08%)
Jul 08, 2025	0.8201	0.8902	0.8201	0.8759	441,467	+0.06(+6.82%)
Jul 07, 2025	0.8000	1.000	0.8000	0.8200	1,017,574	+0.02(+2.19%)
Jul 03, 2025	0.8130	0.8143	0.8000	0.8024	56,884	-0.01(-1.06%)
Jul 02, 2025	0.8100	0.8275	0.8000	0.8110	151,135	+0.01(+1.38%)
Jul 01, 2025	0.7900	0.8100	0.7794	0.8000	190,452	+0.01(+1.27%)
Jun 30, 2025	0.8000	0.8055	0.7812	0.7900	171,873	-0.02(-2.20%)
Jun 27, 2025	0.8046	0.8400	0.7903	0.8078	148,019	-0.02(-2.98%)
Jun 26, 2025	0.8190	0.8500	0.7950	0.8326	113,864	-0.01(-0.88%)
Jun 25, 2025	0.7900	0.8499	0.7720	0.8400	329,247	+0.04(+5.00%)
Jun 24, 2025	0.8006	0.8178	0.7745	0.8000	131,900	+0.01(+0.88%)
Jun 23, 2025	0.7800	0.8179	0.7700	0.7930	232,030	-0.00(-0.28%)
Jun 20, 2025	0.8000	0.8090	0.7716	0.7952	173,945	-0.00(-0.35%)
Jun 18, 2025	0.7600	0.8318	0.7599	0.7980	393,084	+0.03(+3.65%)
Jun 17, 2025	0.7800	0.7899	0.7500	0.7699	295,012	-0.01(-1.29%)
Jun 16, 2025	0.7700	0.8000	0.7605	0.7800	251,418	-0.00(-0.51%)
Jun 13, 2025	0.7970	0.7998	0.7550	0.7840	821,662	-0.02(-2.00%)
Jun 12, 2025	0.8100	0.8300	0.7900	0.8000	398,509	-0.03(-3.95%)
Jun 11, 2025	0.8600	0.8625	0.8100	0.8329	323,680	-0.01(-0.63%)
Jun 10, 2025	0.8400	0.8600	0.8200	0.8382	317,847	-0.01(-1.39%)
Jun 09, 2025	0.8500	0.8678	0.8345	0.8500	462,574	+0.02(+2.40%)
Jun 06, 2025	0.8300	0.8700	0.8235	0.8301	350,596	-0.02(-2.23%)
Jun 05, 2025	0.8400	0.8620	0.8110	0.8490	323,116	-0.00(-0.12%)
Jun 04, 2025	0.8500	0.8830	0.8213	0.8500	507,728	-0.03(-3.41%)
Jun 03, 2025	0.7900	0.8837	0.7900	0.8800	747,979	+0.07(+8.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.