Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	77.87	77.93	77.73	77.87	66,922	+0.04(+0.05%)
Dec 24, 2025	77.70	77.83	77.64	77.83	50,973	+0.23(+0.30%)
Dec 23, 2025	77.48	77.63	77.41	77.60	46,653	+0.05(+0.07%)
Dec 22, 2025	77.60	77.60	77.49	77.55	76,410	-0.02(-0.03%)
Dec 19, 2025	77.59	77.68	77.55	77.57	72,771	-0.13(-0.17%)
Dec 18, 2025	77.70	77.75	77.59	77.70	36,607	-0.08(-0.10%)
Dec 17, 2025	77.79	77.84	77.72	77.78	49,840	-0.03(-0.04%)
Dec 16, 2025	77.51	77.84	77.50	77.81	347,032	+0.13(+0.17%)
Dec 15, 2025	77.81	77.91	77.62	77.68	943,171	+0.05(+0.06%)
Dec 12, 2025	77.86	77.86	77.55	77.63	93,148	-0.34(-0.44%)
Dec 11, 2025	78.19	78.24	77.95	77.97	108,123	-0.09(-0.12%)
Dec 10, 2025	77.75	78.06	77.73	78.06	45,158	+0.31(+0.39%)
Dec 09, 2025	77.98	77.98	77.69	77.75	57,222	-0.08(-0.10%)
Dec 08, 2025	77.94	77.98	77.69	77.83	90,703	-0.12(-0.16%)
Dec 05, 2025	78.13	78.13	77.87	77.95	76,733	-0.09(-0.11%)
Dec 04, 2025	78.04	78.06	77.95	78.04	31,628	-0.12(-0.15%)
Dec 03, 2025	78.16	78.22	78.00	78.16	77,257	+0.16(+0.21%)
Dec 02, 2025	77.90	78.06	77.90	78.00	59,686	+0.06(+0.07%)
Dec 01, 2025	77.94	77.98	77.83	77.94	262,583	-0.65(-0.82%)
Nov 28, 2025	78.64	78.67	78.49	78.59	56,520	-0.09(-0.11%)
Nov 26, 2025	78.54	78.70	78.41	78.68	39,591	+0.17(+0.22%)
Nov 25, 2025	78.31	78.61	78.31	78.51	86,614	+0.19(+0.24%)
Nov 24, 2025	78.25	78.38	78.13	78.32	47,010	+0.25(+0.32%)
Nov 21, 2025	78.08	78.08	77.91	78.07	48,284	+0.21(+0.27%)
Nov 20, 2025	77.89	78.02	77.78	77.86	59,136	+0.12(+0.15%)
Nov 19, 2025	77.92	77.94	77.72	77.74	56,135	-0.03(-0.04%)
Nov 18, 2025	77.88	77.88	77.68	77.77	70,409	+0.05(+0.06%)
Nov 17, 2025	77.66	77.87	77.66	77.72	98,702	+0.03(+0.04%)
Nov 14, 2025	78.00	78.00	77.69	77.69	53,813	-0.15(-0.19%)
Nov 13, 2025	77.98	78.00	77.83	77.84	44,227	-0.27(-0.35%)
Nov 12, 2025	78.16	78.18	78.08	78.11	80,896	-0.10(-0.13%)
Nov 11, 2025	78.10	78.25	78.06	78.22	32,912	+0.28(+0.35%)
Nov 10, 2025	78.01	78.02	77.91	77.94	72,188	+0.01(+0.01%)
Nov 07, 2025	77.95	77.99	77.83	77.93	100,805	-0.09(-0.12%)
Nov 06, 2025	77.96	78.04	77.91	78.02	77,353	+0.30(+0.38%)
Nov 05, 2025	78.00	78.00	77.70	77.72	71,054	-0.21(-0.27%)
Nov 04, 2025	77.78	78.05	77.78	77.93	69,131	+0.14(+0.18%)
Nov 03, 2025	77.93	77.93	77.74	77.79	257,389	-0.18(-0.23%)
Oct 31, 2025	78.30	78.30	77.95	77.97	59,004	-0.22(-0.29%)
Oct 30, 2025	78.18	78.35	78.09	78.19	68,429	-0.26(-0.33%)
Oct 29, 2025	78.92	78.92	78.43	78.46	72,974	-0.38(-0.48%)
Oct 28, 2025	78.91	78.91	78.71	78.84	44,989	+0.01(+0.01%)
Oct 27, 2025	78.68	78.84	78.64	78.83	84,819	+0.08(+0.10%)
Oct 24, 2025	78.75	78.83	78.66	78.75	60,411	+0.13(+0.16%)
Oct 23, 2025	78.58	78.72	78.58	78.63	29,324	-0.07(-0.09%)
Oct 22, 2025	78.75	78.75	78.57	78.69	170,933	+0.01(+0.02%)
Oct 21, 2025	78.83	78.83	78.67	78.68	46,765	+0.04(+0.05%)
Oct 20, 2025	78.60	78.66	78.57	78.64	45,261	+0.14(+0.18%)
Oct 17, 2025	78.54	78.54	78.40	78.50	100,752	-0.03(-0.04%)
Oct 16, 2025	78.31	78.58	78.31	78.53	88,783	+0.14(+0.18%)
Oct 15, 2025	78.52	78.61	78.32	78.38	63,870	+0.05(+0.06%)
Oct 14, 2025	78.14	78.38	78.03	78.34	412,391	+0.16(+0.20%)
Oct 13, 2025	78.01	78.23	77.89	78.18	33,119	+0.22(+0.28%)
Oct 10, 2025	77.99	78.04	77.91	77.97	195,373	+0.19(+0.24%)
Oct 09, 2025	77.80	77.85	77.71	77.78	47,435	-0.14(-0.17%)
Oct 08, 2025	78.05	78.11	77.88	77.92	57,341	-0.03(-0.03%)
Oct 07, 2025	77.88	78.01	77.83	77.94	89,422	+0.10(+0.13%)
Oct 06, 2025	77.86	77.99	77.78	77.84	59,719	-0.17(-0.22%)
Oct 03, 2025	78.18	78.23	77.99	78.01	124,304	-0.13(-0.16%)
Oct 02, 2025	78.05	78.16	77.97	78.14	75,099	+0.13(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.