Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.66	23.66	23.66	303,524	-0.17(-0.71%)
Dec 30, 2020	23.81	24.07	23.77	23.83	303,524	+0.04(+0.15%)
Dec 29, 2020	23.62	24.10	23.60	23.79	437,560	+0.78(+3.37%)
Dec 28, 2020	23.01	23.29	23.01	23.01	320,541	+0.37(+1.66%)
Dec 24, 2020	22.41	22.72	22.41	22.64	306,273	+0.53(+2.38%)
Dec 23, 2020	22.22	22.28	22.10	22.11	205,959	+0.18(+0.81%)
Dec 22, 2020	22.02	22.09	21.89	21.93	385,434	+0.07(+0.33%)
Dec 21, 2020	21.64	21.95	21.44	21.86	290,196	-0.33(-1.49%)
Dec 18, 2020	22.12	22.28	22.07	22.19	390,740	+0.36(+1.64%)
Dec 17, 2020	21.62	21.86	21.62	21.83	153,967	+0.35(+1.62%)
Dec 16, 2020	21.45	21.55	21.37	21.49	173,138	-0.04(-0.21%)
Dec 15, 2020	21.29	21.55	21.25	21.53	338,952	+0.37(+1.73%)
Dec 14, 2020	21.41	21.41	21.04	21.17	362,508	-0.14(-0.64%)
Dec 11, 2020	20.99	21.35	20.99	21.30	337,502	+0.42(+2.00%)
Dec 10, 2020	20.78	20.94	20.67	20.88	379,605	-0.03(-0.13%)
Dec 09, 2020	20.86	21.00	20.68	20.91	282,536	+0.10(+0.47%)
Dec 08, 2020	20.82	20.87	20.67	20.81	196,395	+0.12(+0.56%)
Dec 07, 2020	20.62	20.75	20.58	20.70	278,551	+0.05(+0.26%)
Dec 04, 2020	20.72	20.72	20.55	20.64	160,153	-0.01(-0.04%)
Dec 03, 2020	20.45	20.73	20.45	20.65	175,496	+0.34(+1.66%)
Dec 02, 2020	20.44	20.44	20.20	20.31	333,976	-0.12(-0.61%)
Dec 01, 2020	20.22	20.52	20.22	20.44	331,258	+0.61(+3.05%)
Nov 30, 2020	20.12	20.13	19.75	19.83	279,580	-0.67(-3.26%)
Nov 27, 2020	20.43	20.55	20.26	20.50	116,659	+0.28(+1.36%)
Nov 25, 2020	20.06	20.32	19.98	20.22	131,944	+0.24(+1.20%)
Nov 24, 2020	19.93	20.05	19.85	19.98	201,712	-0.07(-0.36%)
Nov 23, 2020	20.02	20.14	19.76	20.06	371,588	-0.89(-4.25%)
Nov 20, 2020	21.00	21.05	20.72	20.95	179,372	-0.14(-0.68%)
Nov 19, 2020	20.85	21.19	20.75	21.09	518,177	+0.92(+4.54%)
Nov 18, 2020	20.04	20.46	20.04	20.17	308,770	+0.42(+2.12%)
Nov 17, 2020	19.86	19.94	19.56	19.75	146,725	-0.43(-2.12%)
Nov 16, 2020	20.30	20.30	20.10	20.18	263,763	-0.04(-0.22%)
Nov 13, 2020	20.07	20.46	20.07	20.22	460,568	+0.32(+1.61%)
Nov 12, 2020	19.87	20.02	19.58	19.90	702,615	+0.07(+0.36%)
Nov 11, 2020	19.18	19.90	19.13	19.83	1,301,025	+1.68(+9.26%)
Nov 10, 2020	18.06	18.37	18.01	18.15	489,227	+0.14(+0.79%)
Nov 09, 2020	18.02	18.15	17.76	18.01	865,572	+1.41(+8.53%)
Nov 06, 2020	16.61	16.66	16.39	16.59	203,423	-0.04(-0.21%)
Nov 05, 2020	16.55	16.65	16.38	16.63	205,154	+0.08(+0.48%)
Nov 04, 2020	16.39	16.66	16.33	16.55	299,107	+0.25(+1.53%)
Nov 03, 2020	16.10	16.44	16.06	16.30	1,041,200	+0.32(+2.00%)
Nov 02, 2020	15.88	15.99	15.86	15.98	140,166	+0.20(+1.24%)
Oct 30, 2020	15.83	15.94	15.68	15.78	659,158	-0.41(-2.53%)
Oct 29, 2020	16.15	16.27	16.05	16.19	174,613	+0.01(+0.05%)
Oct 28, 2020	16.23	16.33	16.10	16.18	566,697	-0.60(-3.55%)
Oct 27, 2020	16.82	16.86	16.57	16.78	660,500	-0.11(-0.63%)
Oct 26, 2020	17.08	17.08	16.78	16.89	525,395	-0.89(-5.01%)
Oct 23, 2020	17.80	17.80	17.55	17.78	173,752	-0.24(-1.33%)
Oct 22, 2020	18.04	18.06	17.87	18.02	297,742	-0.48(-2.60%)
Oct 21, 2020	18.35	18.54	18.35	18.50	138,643	+0.24(+1.32%)
Oct 20, 2020	18.15	18.35	18.11	18.26	231,317	+0.09(+0.49%)
Oct 19, 2020	18.04	18.28	18.04	18.17	429,789	+0.29(+1.64%)
Oct 16, 2020	17.76	18.02	17.70	17.88	251,525	+0.21(+1.21%)
Oct 15, 2020	17.62	17.74	17.57	17.66	67,860	-0.14(-0.80%)
Oct 14, 2020	17.71	17.91	17.70	17.80	93,079	+0.29(+1.68%)
Oct 13, 2020	17.71	17.71	17.51	17.51	115,107	-0.25(-1.40%)
Oct 12, 2020	17.84	17.89	17.71	17.76	288,136	+0.05(+0.30%)
Oct 09, 2020	17.48	17.81	17.48	17.71	168,245	+0.36(+2.05%)
Oct 08, 2020	17.23	17.41	17.19	17.35	318,322	-0.11(-0.61%)
Oct 07, 2020	17.57	17.57	17.43	17.46	234,910	-0.15(-0.86%)
Oct 06, 2020	17.88	17.94	17.53	17.61	273,287	-0.26(-1.44%)
Oct 05, 2020	17.77	17.95	17.77	17.87	153,566	+0.29(+1.67%)
Oct 02, 2020	17.56	17.72	17.50	17.57	308,731	-0.13(-0.75%)
Oct 01, 2020	17.79	17.83	17.55	17.71	220,819	+0.12(+0.71%)
Sep 30, 2020	17.50	17.78	17.47	17.58	488,889	+0.36(+2.12%)
Sep 29, 2020	17.26	17.39	17.01	17.22	173,431	-0.01(-0.05%)
Sep 28, 2020	17.44	17.44	17.21	17.23	213,893	-0.50(-2.81%)
Sep 25, 2020	17.97	17.97	17.65	17.72	109,129	-0.07(-0.40%)
Sep 24, 2020	17.60	17.87	17.57	17.80	387,022	+0.68(+3.95%)
Sep 23, 2020	17.31	17.39	17.12	17.12	198,997	-0.12(-0.72%)
Sep 22, 2020	17.39	17.39	17.15	17.24	372,078	-0.06(-0.36%)
Sep 21, 2020	17.39	17.44	17.17	17.31	215,188	-0.44(-2.51%)
Sep 18, 2020	17.78	17.88	17.69	17.75	204,210	-0.12(-0.70%)
Sep 17, 2020	17.72	17.93	17.60	17.88	205,680	-0.04(-0.20%)
Sep 16, 2020	17.96	18.03	17.80	17.91	451,523	-0.14(-0.79%)
Sep 15, 2020	18.09	18.11	17.82	18.05	224,863	+0.03(+0.15%)
Sep 14, 2020	17.95	18.12	17.90	18.03	208,343	+0.10(+0.55%)
Sep 11, 2020	17.80	17.98	17.80	17.93	254,335	+0.04(+0.20%)
Sep 10, 2020	18.05	18.09	17.80	17.89	294,563	-0.13(-0.74%)
Sep 09, 2020	17.72	18.06	17.70	18.03	503,839	+0.45(+2.58%)
Sep 08, 2020	17.64	17.71	17.56	17.57	275,891	-0.28(-1.55%)
Sep 04, 2020	17.64	17.93	17.59	17.85	222,978	+0.33(+1.88%)
Sep 03, 2020	17.63	17.71	17.32	17.52	440,073	-0.31(-1.75%)
Sep 02, 2020	17.81	17.87	17.71	17.83	226,766	-0.10(-0.55%)
Sep 01, 2020	17.71	17.93	17.61	17.93	508,747	+0.16(+0.90%)
Aug 31, 2020	17.98	17.98	17.65	17.77	425,825	-0.48(-2.63%)
Aug 28, 2020	18.21	18.28	18.12	18.25	112,051	-0.06(-0.34%)
Aug 27, 2020	18.44	18.44	18.19	18.31	118,731	+0.06(+0.34%)
Aug 26, 2020	18.12	18.27	18.02	18.25	125,268	+0.21(+1.18%)
Aug 25, 2020	18.25	18.25	17.84	18.04	198,725	-0.27(-1.46%)
Aug 24, 2020	18.49	18.49	18.24	18.30	136,991	-0.11(-0.58%)
Aug 21, 2020	18.49	18.56	18.37	18.41	379,311	-0.52(-2.77%)
Aug 20, 2020	18.58	18.97	18.56	18.93	180,654	+0.17(+0.90%)
Aug 19, 2020	18.44	19.11	18.44	18.77	584,371	+0.68(+3.74%)
Aug 18, 2020	18.13	18.23	18.03	18.09	137,496	+0.06(+0.35%)
Aug 17, 2020	17.92	18.08	17.92	18.03	153,459	+0.09(+0.50%)
Aug 14, 2020	17.96	17.96	17.84	17.94	289,850	-0.29(-1.61%)
Aug 13, 2020	18.38	18.47	18.19	18.23	243,144	-0.33(-1.77%)
Aug 12, 2020	18.50	18.66	18.49	18.56	413,208	-0.07(-0.38%)
Aug 11, 2020	18.44	18.65	18.44	18.63	443,874	+0.69(+3.82%)
Aug 10, 2020	17.58	18.03	17.58	17.95	532,505	+0.36(+2.07%)
Aug 07, 2020	17.36	17.77	17.34	17.58	470,795	-0.11(-0.60%)
Aug 06, 2020	17.62	17.72	17.28	17.69	1,046,674	-0.81(-4.38%)
Aug 05, 2020	18.55	18.75	18.49	18.50	393,180	-0.62(-3.26%)
Aug 04, 2020	19.02	19.19	18.52	19.12	730,623	-0.11(-0.55%)
Aug 03, 2020	19.20	19.26	19.07	19.23	270,693	+0.04(+0.19%)
Jul 31, 2020	19.13	19.25	18.97	19.19	416,062	+0.07(+0.37%)
Jul 30, 2020	19.55	19.55	19.05	19.12	602,373	-0.73(-3.68%)
Jul 29, 2020	19.65	19.85	19.52	19.85	336,491	-0.30(-1.50%)
Jul 28, 2020	20.63	20.63	20.13	20.15	295,171	-0.86(-4.11%)
Jul 27, 2020	21.10	21.21	20.71	21.02	229,869	-0.08(-0.38%)
Jul 24, 2020	20.97	21.14	20.94	21.10	120,255	+0.11(+0.51%)
Jul 23, 2020	20.93	21.11	20.92	20.99	124,656	+0.07(+0.34%)
Jul 22, 2020	20.82	20.99	20.79	20.92	68,289	+0.04(+0.17%)
Jul 21, 2020	21.31	21.33	20.82	20.88	168,509	-0.24(-1.14%)
Jul 20, 2020	21.10	21.16	21.06	21.12	44,917	+0.12(+0.59%)
Jul 17, 2020	21.18	21.18	20.94	21.00	66,309	-0.15(-0.71%)
Jul 16, 2020	21.03	21.19	21.02	21.15	202,497	+0.12(+0.55%)
Jul 15, 2020	20.92	21.10	20.87	21.03	178,957	+0.15(+0.72%)
Jul 14, 2020	20.79	20.95	20.75	20.88	98,660	+0.17(+0.82%)
Jul 13, 2020	20.79	20.96	20.64	20.71	198,686	+0.31(+1.53%)
Jul 10, 2020	20.35	20.43	20.22	20.40	594,198	-0.36(-1.71%)
Jul 09, 2020	21.17	21.17	20.52	20.76	391,394	-0.48(-2.26%)
Jul 08, 2020	21.12	21.28	21.02	21.24	278,698	+0.23(+1.10%)
Jul 07, 2020	21.00	21.23	20.95	21.01	226,042	+0.05(+0.25%)
Jul 06, 2020	20.92	21.01	20.89	20.95	205,328	+0.08(+0.38%)
Jul 02, 2020	20.75	20.89	20.73	20.87	314,126	+0.20(+0.99%)
Jul 01, 2020	20.62	20.72	20.51	20.67	175,561	+0.01(+0.04%)
Jun 30, 2020	20.76	20.87	20.63	20.66	338,545	-0.19(-0.90%)
Jun 29, 2020	20.70	20.88	20.65	20.85	438,661	+0.27(+1.30%)
Jun 26, 2020	20.62	20.62	20.48	20.58	126,661	+0.01(+0.04%)
Jun 25, 2020	20.42	20.62	20.39	20.57	159,574	+0.15(+0.74%)
Jun 24, 2020	20.54	20.61	20.39	20.42	101,492	-0.21(-1.04%)
Jun 23, 2020	20.82	20.90	20.61	20.63	111,190	-0.14(-0.68%)
Jun 22, 2020	20.53	20.83	20.48	20.78	174,289	+0.55(+2.73%)
Jun 19, 2020	20.49	20.54	20.17	20.22	382,233	-0.04(-0.22%)
Jun 18, 2020	20.14	20.32	20.00	20.27	102,624	+0.34(+1.70%)
Jun 17, 2020	20.06	20.06	19.85	19.93	59,794	-0.07(-0.36%)
Jun 16, 2020	20.25	20.25	19.94	20.00	119,719	-0.10(-0.49%)
Jun 15, 2020	19.75	20.10	19.68	20.10	315,138	+0.25(+1.26%)
Jun 12, 2020	19.75	19.96	19.69	19.85	266,593	+0.61(+3.17%)
Jun 11, 2020	19.80	19.82	19.23	19.24	519,321	-0.83(-4.14%)
Jun 10, 2020	20.13	20.17	19.95	20.07	253,635	+0.10(+0.49%)
Jun 09, 2020	19.94	20.04	19.88	19.97	196,249	-0.31(-1.51%)
Jun 08, 2020	20.24	20.28	19.97	20.28	261,966	+0.12(+0.60%)
Jun 05, 2020	20.34	20.34	20.11	20.16	409,847	+0.13(+0.66%)
Jun 04, 2020	20.14	20.23	19.97	20.03	177,037	-0.19(-0.96%)
Jun 03, 2020	19.97	20.37	19.97	20.22	301,769	+0.08(+0.39%)
Jun 02, 2020	19.79	20.14	19.79	20.14	255,853	+0.51(+2.61%)
Jun 01, 2020	19.30	19.65	19.30	19.63	297,665	+0.53(+2.78%)
May 29, 2020	19.05	19.19	18.97	19.10	140,651	+0.05(+0.28%)
May 28, 2020	19.31	19.33	18.99	19.04	409,438	-0.30(-1.55%)
May 27, 2020	19.30	19.35	19.19	19.35	122,499	+0.03(+0.14%)
May 26, 2020	19.30	19.57	19.25	19.32	167,055	+0.56(+2.97%)
May 22, 2020	18.72	18.77	18.59	18.76	99,236	+0.00(+0.00%)
May 21, 2020	18.69	18.76	18.59	18.76	265,553	+0.04(+0.24%)
May 20, 2020	18.64	18.78	18.64	18.72	196,290	+0.07(+0.38%)
May 19, 2020	18.67	18.96	18.63	18.65	200,114	+0.11(+0.57%)
May 18, 2020	18.24	18.82	18.24	18.54	562,955	+0.57(+3.15%)
May 15, 2020	17.88	18.05	17.83	17.98	421,728	+0.12(+0.69%)
May 14, 2020	17.57	18.01	17.54	17.85	329,032	+0.28(+1.61%)
May 13, 2020	17.63	17.75	17.50	17.57	162,899	+0.16(+0.91%)
May 12, 2020	17.52	17.72	17.41	17.41	278,327	+0.32(+1.86%)
May 11, 2020	17.14	17.26	17.05	17.09	209,609	-0.02(-0.10%)
May 08, 2020	17.18	17.18	16.95	17.11	249,733	-0.07(-0.41%)
May 07, 2020	16.99	17.37	16.94	17.18	676,504	+0.47(+2.80%)
May 06, 2020	17.20	17.20	16.70	16.71	266,595	-0.31(-1.82%)
May 05, 2020	17.33	17.33	16.96	17.02	183,070	-0.23(-1.33%)
May 04, 2020	17.14	17.30	17.14	17.25	257,347	+0.18(+1.04%)
May 01, 2020	17.50	17.56	17.07	17.07	355,646	-0.70(-3.93%)
Apr 30, 2020	17.85	17.94	17.69	17.77	171,578	-0.39(-2.14%)
Apr 29, 2020	17.99	18.21	17.94	18.16	220,452	+0.42(+2.39%)
Apr 28, 2020	18.01	18.08	17.64	17.74	263,084	-0.27(-1.52%)
Apr 27, 2020	17.74	18.05	17.74	18.01	211,518	+0.37(+2.10%)
Apr 24, 2020	17.64	17.70	17.48	17.64	88,374	+0.06(+0.35%)
Apr 23, 2020	17.49	17.85	17.49	17.58	203,563	+0.11(+0.66%)
Apr 22, 2020	17.53	17.54	17.38	17.46	135,518	+0.24(+1.39%)
Apr 21, 2020	17.31	17.48	17.17	17.22	333,149	-0.42(-2.35%)
Apr 20, 2020	17.75	17.86	17.60	17.64	124,519	-0.16(-0.89%)
Apr 17, 2020	17.69	17.87	17.54	17.80	207,526	+0.60(+3.49%)
Apr 16, 2020	17.41	17.45	17.15	17.20	331,400	-0.08(-0.46%)
Apr 15, 2020	17.59	17.59	17.28	17.28	213,912	-0.80(-4.40%)
Apr 14, 2020	17.88	18.22	17.88	18.07	399,775	+0.50(+2.87%)
Apr 13, 2020	17.77	17.85	17.45	17.57	326,563	-0.07(-0.40%)
Apr 09, 2020	17.77	18.08	17.56	17.64	543,370	+0.21(+1.22%)
Apr 08, 2020	17.27	17.47	17.13	17.43	258,759	+0.50(+2.98%)
Apr 07, 2020	17.44	17.71	16.89	16.92	689,916	+0.09(+0.53%)
Apr 06, 2020	16.77	17.13	16.77	16.84	360,499	+0.35(+2.14%)
Apr 03, 2020	16.57	16.75	16.19	16.48	360,285	-0.20(-1.22%)
Apr 02, 2020	16.43	16.75	16.37	16.69	704,869	+0.79(+4.95%)
Apr 01, 2020	16.42	16.52	15.87	15.90	755,461	-0.71(-4.26%)
Mar 31, 2020	16.83	16.94	16.44	16.61	550,030	+0.00(+0.00%)
Mar 30, 2020	16.70	16.78	16.47	16.61	1,828,649	-0.23(-1.36%)
Mar 27, 2020	17.19	17.28	16.69	16.84	1,503,377	-1.06(-5.93%)
Mar 26, 2020	17.60	17.99	17.59	17.90	633,146	+0.42(+2.38%)
Mar 25, 2020	17.26	17.60	17.05	17.48	625,231	+0.32(+1.85%)
Mar 24, 2020	16.92	17.46	16.92	17.16	751,700	+1.11(+6.94%)
Mar 23, 2020	16.04	16.15	15.69	16.05	620,801	+0.31(+1.97%)
Mar 20, 2020	16.36	16.36	15.66	15.74	521,870	-0.30(-1.87%)
Mar 19, 2020	15.85	16.38	15.75	16.04	358,806	-0.11(-0.71%)
Mar 18, 2020	16.53	16.67	15.75	16.15	764,573	-1.06(-6.16%)
Mar 17, 2020	16.49	17.48	16.20	17.22	645,626	+0.38(+2.26%)
Mar 16, 2020	16.96	17.28	16.58	16.84	842,358	-2.05(-10.86%)
Mar 13, 2020	19.42	19.44	17.98	18.89	889,058	+0.41(+2.20%)
Mar 12, 2020	19.15	19.15	18.05	18.48	843,154	-1.70(-8.41%)
Mar 11, 2020	20.51	20.51	20.07	20.18	562,160	-0.60(-2.89%)
Mar 10, 2020	21.17	21.17	20.24	20.78	899,896	-0.26(-1.22%)
Mar 09, 2020	21.20	21.39	20.71	21.03	857,210	-1.34(-6.00%)
Mar 06, 2020	22.11	22.38	22.04	22.38	649,622	+0.04(+0.20%)
Mar 05, 2020	22.56	22.72	22.30	22.33	621,541	-0.27(-1.21%)
Mar 04, 2020	22.47	22.68	22.39	22.61	465,613	+0.35(+1.59%)
Mar 03, 2020	21.98	22.82	21.98	22.25	794,789	+0.49(+2.27%)
Mar 02, 2020	21.15	21.79	21.04	21.76	625,367	+0.86(+4.10%)
Feb 28, 2020	20.92	21.00	20.62	20.90	1,083,119	-0.56(-2.59%)
Feb 27, 2020	22.31	22.41	21.40	21.46	1,796,640	-1.43(-6.25%)
Feb 26, 2020	23.00	23.16	22.83	22.89	763,373	+0.21(+0.94%)
Feb 25, 2020	23.15	23.24	22.63	22.68	422,278	-0.40(-1.72%)
Feb 24, 2020	22.86	23.30	22.79	23.07	1,070,085	-0.61(-2.57%)
Feb 21, 2020	23.67	23.87	23.62	23.68	898,903	+0.23(+0.98%)
Feb 20, 2020	23.68	23.73	23.33	23.45	541,823	-0.77(-3.17%)
Feb 19, 2020	24.29	24.30	24.15	24.22	349,113	-0.24(-0.98%)
Feb 18, 2020	24.28	24.52	24.28	24.46	560,014	+0.02(+0.07%)
Feb 14, 2020	24.60	24.60	24.39	24.44	401,134	-0.20(-0.82%)
Feb 13, 2020	24.57	24.75	24.54	24.65	287,933	+0.02(+0.07%)
Feb 12, 2020	24.61	24.67	24.48	24.63	230,534	+0.11(+0.47%)
Feb 11, 2020	24.48	24.61	24.47	24.52	599,031	+0.43(+1.80%)
Feb 10, 2020	24.09	24.35	23.98	24.08	535,269	-0.50(-2.05%)
Feb 07, 2020	24.89	24.89	24.53	24.59	787,106	-0.52(-2.08%)
Feb 06, 2020	25.27	25.28	25.08	25.11	243,795	-0.07(-0.28%)
Feb 05, 2020	25.32	25.35	25.14	25.18	309,345	+0.07(+0.28%)
Feb 04, 2020	25.05	25.27	25.05	25.11	384,814	+0.66(+2.71%)
Feb 03, 2020	24.52	24.52	24.38	24.44	462,180	-0.08(-0.32%)
Jan 31, 2020	24.65	24.65	24.41	24.52	474,798	-0.19(-0.79%)
Jan 30, 2020	24.67	24.79	24.56	24.72	437,938	-0.11(-0.43%)
Jan 29, 2020	24.86	24.90	24.71	24.82	255,441	-0.11(-0.46%)
Jan 28, 2020	24.97	24.98	24.80	24.94	363,907	+0.17(+0.68%)
Jan 27, 2020	25.00	25.05	24.73	24.77	860,659	-0.65(-2.57%)
Jan 24, 2020	25.45	25.56	25.22	25.43	567,585	-0.21(-0.83%)
Jan 23, 2020	25.65	25.68	25.44	25.64	848,087	-0.07(-0.28%)
Jan 22, 2020	25.74	25.80	25.70	25.71	478,835	-0.24(-0.92%)
Jan 21, 2020	25.86	26.00	25.82	25.95	658,536	+0.13(+0.51%)
Jan 17, 2020	25.64	25.81	25.56	25.81	497,882	+0.05(+0.21%)
Jan 16, 2020	25.72	25.84	25.68	25.76	1,307,365	+0.07(+0.28%)
Jan 15, 2020	25.75	25.78	25.51	25.69	844,836	-0.06(-0.24%)
Jan 14, 2020	25.63	25.75	25.57	25.75	288,801	+0.09(+0.34%)
Jan 13, 2020	25.58	25.70	25.54	25.66	561,211	+0.49(+1.93%)
Jan 10, 2020	25.13	25.37	25.12	25.18	952,312	+0.13(+0.53%)
Jan 09, 2020	24.91	25.13	24.88	25.05	628,139	+0.99(+4.11%)
Jan 08, 2020	23.64	24.26	23.64	24.06	682,582	+0.50(+2.14%)
Jan 07, 2020	23.61	23.62	23.49	23.55	263,156	+0.16(+0.68%)
Jan 06, 2020	23.32	23.53	23.28	23.39	664,517	-0.23(-0.97%)
Jan 03, 2020	23.76	23.79	23.60	23.62	805,211	-0.81(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.