Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	35.76	35.85	35.37	35.41	220,554	-0.17(-0.48%)
Dec 29, 2022	35.00	35.67	35.00	35.58	196,974	+1.29(+3.77%)
Dec 28, 2022	34.55	34.69	34.00	34.29	306,453	-0.81(-2.32%)
Dec 27, 2022	35.41	35.47	35.02	35.10	182,538	-0.19(-0.54%)
Dec 23, 2022	35.08	35.41	35.08	35.29	206,000	+0.12(+0.35%)
Dec 22, 2022	35.23	35.30	34.78	35.17	234,180	-0.07(-0.19%)
Dec 21, 2022	35.22	35.33	35.09	35.23	328,552	+0.06(+0.16%)
Dec 20, 2022	35.06	35.29	34.83	35.18	328,841	+0.36(+1.04%)
Dec 19, 2022	34.82	35.03	34.54	34.81	493,571	+1.29(+3.85%)
Dec 16, 2022	33.41	33.73	33.39	33.52	326,626	+0.10(+0.29%)
Dec 15, 2022	33.11	33.66	33.11	33.42	323,055	+0.64(+1.96%)
Dec 14, 2022	33.25	33.73	32.25	32.78	846,197	-1.05(-3.11%)
Dec 13, 2022	34.31	34.45	33.83	33.84	826,066	+0.14(+0.42%)
Dec 12, 2022	33.57	33.88	33.36	33.70	556,622	+1.42(+4.40%)
Dec 09, 2022	31.87	32.42	31.86	32.28	456,531	+0.98(+3.13%)
Dec 08, 2022	31.12	31.34	31.05	31.30	477,335	+0.30(+0.95%)
Dec 07, 2022	30.97	31.30	30.73	31.00	389,408	-1.07(-3.33%)
Dec 06, 2022	32.20	32.31	31.95	32.07	211,583	+0.46(+1.45%)
Dec 05, 2022	31.99	32.03	31.48	31.61	432,563	-0.40(-1.25%)
Dec 02, 2022	32.14	32.17	31.58	32.01	228,774	-0.60(-1.84%)
Dec 01, 2022	32.73	32.73	32.47	32.61	388,587	-0.05(-0.15%)
Nov 30, 2022	32.32	32.67	32.16	32.66	310,895	+0.50(+1.57%)
Nov 29, 2022	31.89	32.24	31.87	32.15	237,369	+0.41(+1.29%)
Nov 28, 2022	31.98	31.99	31.73	31.74	322,403	-0.15(-0.48%)
Nov 25, 2022	31.40	31.90	31.30	31.90	267,832	+0.95(+3.08%)
Nov 23, 2022	30.91	31.22	30.86	30.94	317,326	+0.04(+0.12%)
Nov 22, 2022	30.01	31.04	30.01	30.91	361,234	+1.63(+5.56%)
Nov 21, 2022	28.92	29.32	28.80	29.28	178,938	+0.52(+1.82%)
Nov 18, 2022	28.54	28.88	28.44	28.75	277,028	+0.39(+1.38%)
Nov 17, 2022	28.71	28.71	28.15	28.36	419,766	-1.04(-3.53%)
Nov 16, 2022	29.64	29.72	29.34	29.40	328,554	-0.24(-0.80%)
Nov 15, 2022	29.41	29.73	29.39	29.64	266,549	+0.48(+1.63%)
Nov 14, 2022	29.30	29.30	29.12	29.16	356,764	+0.56(+1.96%)
Nov 11, 2022	28.90	28.90	28.31	28.60	163,503	-0.47(-1.61%)
Nov 10, 2022	28.62	29.15	28.62	29.07	266,927	+1.09(+3.88%)
Nov 09, 2022	28.20	28.20	27.98	27.98	164,320	-0.57(-2.00%)
Nov 08, 2022	28.27	28.56	28.11	28.55	268,213	+0.29(+1.01%)
Nov 07, 2022	27.89	28.34	27.89	28.27	310,475	+1.00(+3.67%)
Nov 04, 2022	26.85	27.31	26.85	27.27	309,085	+0.80(+3.02%)
Nov 03, 2022	26.27	26.55	26.18	26.47	477,640	+0.20(+0.76%)
Nov 02, 2022	26.47		26.23	26.27	295,112	+0.09(+0.33%)
Nov 01, 2022	26.10	26.42	25.93	26.18	376,046	+0.30(+1.14%)
Oct 31, 2022	25.50	25.99	25.50	25.89	305,245	+0.40(+1.57%)
Oct 28, 2022	25.47	25.50	25.20	25.49	269,280	+0.02(+0.07%)
Oct 27, 2022	25.94	25.94	25.47	25.47	141,634	-0.59(-2.27%)
Oct 26, 2022	26.12	26.12	25.81	26.06	143,657	-0.12(-0.47%)
Oct 25, 2022	25.91	26.26	25.78	26.18	321,305	-0.13(-0.51%)
Oct 24, 2022	26.21	26.37	26.11	26.32	157,061	+0.42(+1.62%)
Oct 21, 2022	25.90	26.08	25.68	25.90	210,353	+0.23(+0.89%)
Oct 20, 2022	25.77	25.95	25.56	25.67	114,337	-0.03(-0.11%)
Oct 19, 2022	25.69	25.92	25.51	25.70	242,322	+0.01(+0.04%)
Oct 18, 2022	25.50	25.75	25.29	25.69	142,999	+0.08(+0.30%)
Oct 17, 2022	25.10	25.71	25.10	25.61	424,663	+1.92(+8.12%)
Oct 14, 2022	23.90	24.00	23.60	23.69	74,399	+0.05(+0.20%)
Oct 13, 2022	23.09	23.70	23.09	23.64	67,108	+0.41(+1.76%)
Oct 12, 2022	23.11	23.34	22.91	23.23	90,232	-0.21(-0.89%)
Oct 11, 2022	23.67	23.71	23.38	23.44	219,183	-0.29(-1.20%)
Oct 10, 2022	23.53	23.74	23.51	23.73	101,309	+0.27(+1.14%)
Oct 07, 2022	23.47	23.73	23.41	23.46	147,808	-0.03(-0.12%)
Oct 06, 2022	23.45	23.70	23.40	23.49	110,843	+0.16(+0.69%)
Oct 05, 2022	22.93	23.37	22.72	23.33	100,783	+0.23(+0.99%)
Oct 04, 2022	22.98	23.18	22.98	23.10	208,079	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.