Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.52	19.54	19.23	19.38	854,875	-0.07(-0.38%)
Jun 29, 2021	19.33	19.49	19.30	19.46	246,210	-0.11(-0.56%)
Jun 28, 2021	19.65	19.65	19.48	19.57	303,378	-0.06(-0.28%)
Jun 25, 2021	20.10	20.10	19.62	19.62	454,924	-0.48(-2.38%)
Jun 24, 2021	20.14	20.28	20.03	20.10	209,061	+0.00(+0.00%)
Jun 23, 2021	20.24	20.32	20.05	20.10	263,570	-0.12(-0.59%)
Jun 22, 2021	19.97	20.31	19.94	20.22	357,580	+0.45(+2.28%)
Jun 21, 2021	19.73	19.79	19.55	19.77	289,326	-0.05(-0.23%)
Jun 18, 2021	19.87	19.94	19.72	19.82	308,916	-0.35(-1.73%)
Jun 17, 2021	20.41	20.41	20.10	20.17	574,378	-0.41(-2.01%)
Jun 16, 2021	20.85	20.86	20.39	20.58	414,846	-0.16(-0.75%)
Jun 15, 2021	21.04	21.05	20.70	20.74	688,573	-0.52(-2.47%)
Jun 14, 2021	21.63	21.63	21.19	21.26	277,423	-0.36(-1.66%)
Jun 11, 2021	21.55	21.76	21.40	21.62	354,928	+0.17(+0.81%)
Jun 10, 2021	21.31	21.48	21.17	21.44	201,196	+0.58(+2.79%)
Jun 09, 2021	20.89	20.90	20.80	20.86	107,058	+0.11(+0.52%)
Jun 08, 2021	20.75	20.83	20.70	20.75	171,449	+0.09(+0.43%)
Jun 07, 2021	20.67	20.70	20.59	20.67	101,913	+0.22(+1.09%)
Jun 04, 2021	20.39	20.50	20.31	20.44	127,729	+0.25(+1.24%)
Jun 03, 2021	20.18	20.26	19.93	20.19	178,696	-0.31(-1.52%)
Jun 02, 2021	20.52	20.53	20.39	20.50	249,175	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.