Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.27	20.41	20.27	20.39	122,041	+0.16(+0.77%)
Jul 29, 2021	19.93	20.33	19.93	20.23	344,687	+0.60(+3.05%)
Jul 28, 2021	19.54	19.72	19.50	19.63	116,840	+0.16(+0.80%)
Jul 27, 2021	19.48	19.61	19.44	19.48	152,638	+0.12(+0.62%)
Jul 26, 2021	19.60	19.60	19.34	19.36	227,506	-0.17(-0.89%)
Jul 23, 2021	19.55	19.56	19.43	19.53	197,400	-0.07(-0.38%)
Jul 22, 2021	19.55	19.65	19.55	19.60	56,965	+0.06(+0.28%)
Jul 21, 2021	19.33	19.62	19.23	19.55	112,088	+0.15(+0.76%)
Jul 20, 2021	19.32	19.43	19.24	19.40	160,738	+0.16(+0.81%)
Jul 19, 2021	19.36	19.39	19.21	19.25	274,779	-0.37(-1.88%)
Jul 16, 2021	19.70	19.70	19.54	19.61	91,045	+0.03(+0.14%)
Jul 15, 2021	19.66	19.74	19.56	19.59	472,130	-0.03(-0.14%)
Jul 14, 2021	19.64	19.70	19.52	19.61	192,639	+0.17(+0.90%)
Jul 13, 2021	19.43	19.48	19.35	19.44	149,308	-0.11(-0.56%)
Jul 12, 2021	19.70	19.70	19.48	19.55	279,020	-0.24(-1.21%)
Jul 09, 2021	19.78	19.86	19.68	19.79	250,451	+0.15(+0.75%)
Jul 08, 2021	19.69	19.70	19.55	19.64	214,809	-0.17(-0.88%)
Jul 07, 2021	19.75	19.86	19.66	19.82	127,776	+0.13(+0.65%)
Jul 06, 2021	19.82	19.93	19.64	19.69	136,969	-0.02(-0.09%)
Jul 02, 2021	19.71	19.71	19.54	19.71	84,338	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.