Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.44	38.64	38.16	38.16	320,309	+0.51(+1.37%)
Sep 28, 2023	37.78	37.88	37.61	37.65	75,385	-0.15(-0.39%)
Sep 27, 2023	37.95	38.15	37.72	37.79	130,471	-0.31(-0.81%)
Sep 26, 2023	38.40	38.68	38.07	38.10	128,617	-0.38(-0.98%)
Sep 25, 2023	37.89	38.56	38.39	38.48	172,524	+1.28(+3.43%)
Sep 22, 2023	37.28	37.42	37.15	37.20	61,108	+0.13(+0.35%)
Sep 21, 2023	36.79	37.20	36.55	37.07	125,820	+1.13(+3.14%)
Sep 20, 2023	36.30	36.33	35.89	35.94	94,520	-0.16(-0.44%)
Sep 19, 2023	35.80	36.34	35.78	36.10	249,782	+0.30(+0.83%)
Sep 18, 2023	36.37	36.39	35.77	35.80	244,837	-1.31(-3.52%)
Sep 15, 2023	37.60	37.60	37.01	37.11	187,396	-0.70(-1.86%)
Sep 14, 2023	36.71	37.87	36.71	37.81	262,686	+0.50(+1.35%)
Sep 13, 2023	37.23	37.79	36.73	37.31	145,377	-0.64(-1.69%)
Sep 12, 2023	38.29	38.62	37.87	37.95	110,082	-0.07(-0.18%)
Sep 11, 2023	38.41	38.44	37.86	38.02	126,693	-0.84(-2.16%)
Sep 08, 2023	38.97	39.09	38.77	38.86	91,962	-0.08(-0.20%)
Sep 07, 2023	38.51	39.05	38.48	38.94	88,222	+0.80(+2.10%)
Sep 06, 2023	38.37	38.66	38.01	38.14	170,921	-0.23(-0.59%)
Sep 05, 2023	37.81	38.45	37.81	38.37	185,267	+0.63(+1.68%)
Sep 01, 2023	37.42	37.78	37.30	37.73	62,646	+0.65(+1.76%)
Aug 31, 2023	37.10	37.31	36.87	37.08	79,099	-0.15(-0.40%)
Aug 30, 2023	37.09	37.40	36.94	37.23	64,861	-0.13(-0.34%)
Aug 29, 2023	37.46	37.58	36.97	37.36	188,563	-0.26(-0.70%)
Aug 28, 2023	37.35	37.73	37.35	37.62	245,178	+1.02(+2.80%)
Aug 25, 2023	35.79	36.60	35.50	36.60	88,425	+0.41(+1.12%)
Aug 24, 2023	36.49	37.21	36.12	36.19	237,329	+1.23(+3.51%)
Aug 23, 2023	35.70	35.70	34.85	34.96	70,067	-0.81(-2.27%)
Aug 22, 2023	35.53	36.01	35.30	35.78	187,857	-0.25(-0.69%)
Aug 21, 2023	35.59	36.06	35.59	36.02	214,668	+1.34(+3.85%)
Aug 18, 2023	35.16	35.31	34.13	34.69	275,829	-0.94(-2.64%)
Aug 17, 2023	35.53	35.72	35.36	35.63	113,571	+0.34(+0.95%)
Aug 16, 2023	35.33	35.66	35.23	35.29	91,421	-0.09(-0.25%)
Aug 15, 2023	35.46	35.50	34.76	35.38	272,286	-0.39(-1.08%)
Aug 14, 2023	35.70	35.85	35.35	35.77	291,395	+0.15(+0.42%)
Aug 11, 2023	35.17	35.74	35.04	35.62	151,224	+1.36(+3.96%)
Aug 10, 2023	35.08	35.43	34.17	34.26	110,625	-1.13(-3.19%)
Aug 09, 2023	34.68	35.40	34.65	35.39	113,718	+1.05(+3.05%)
Aug 08, 2023	34.37	34.50	33.97	34.34	166,977	-0.30(-0.86%)
Aug 07, 2023	34.48	34.65	34.39	34.64	126,691	+0.41(+1.19%)
Aug 04, 2023	34.06	34.37	34.06	34.23	115,752	+0.84(+2.52%)
Aug 03, 2023	33.50	33.70	33.22	33.39	123,062	-0.12(-0.35%)
Aug 02, 2023	33.64	33.98	33.44	33.51	209,982	+0.51(+1.56%)
Aug 01, 2023	33.49	33.57	32.92	32.99	153,686	-0.47(-1.39%)
Jul 31, 2023	33.33	33.55	33.26	33.46	179,309	+0.48(+1.47%)
Jul 28, 2023	32.65	33.08	32.64	32.97	202,048	+1.11(+3.48%)
Jul 27, 2023	31.47	31.97	31.41	31.87	225,189	+0.60(+1.93%)
Jul 26, 2023	30.82	31.34	30.82	31.26	191,888	+0.91(+3.00%)
Jul 25, 2023	30.56	30.74	30.25	30.35	199,021	-0.31(-1.00%)
Jul 24, 2023	31.28	31.42	30.59	30.66	260,336	-0.30(-0.96%)
Jul 21, 2023	30.80	31.15	30.59	30.96	59,221	-0.15(-0.48%)
Jul 20, 2023	30.88	31.17	30.74	31.10	59,114	+0.27(+0.87%)
Jul 19, 2023	29.80	30.89	29.80	30.84	173,552	+1.41(+4.77%)
Jul 18, 2023	30.37	30.63	29.43	29.43	317,574	-1.86(-5.95%)
Jul 17, 2023	31.10	31.38	31.08	31.29	151,841	+0.33(+1.05%)
Jul 14, 2023	30.59	30.97	30.59	30.97	72,057	+0.34(+1.10%)
Jul 13, 2023	30.52	30.68	30.41	30.63	149,642	+0.24(+0.78%)
Jul 12, 2023	30.48	30.67	30.32	30.39	176,549	-0.09(-0.29%)
Jul 11, 2023	30.76	30.76	30.37	30.48	196,881	+0.08(+0.28%)
Jul 10, 2023	29.83	30.43	29.83	30.40	161,950	+0.76(+2.55%)
Jul 07, 2023	29.66	29.75	29.39	29.64	244,854	+0.17(+0.57%)
Jul 06, 2023	29.63	29.75	29.36	29.47	142,976	+0.18(+0.61%)
Jul 05, 2023	28.99	29.37	28.99	29.29	171,759	+0.44(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.