Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	35.68	35.77	35.29	35.33	221,017	-0.17(-0.48%)
Dec 29, 2022	34.93	35.60	34.93	35.50	197,388	+1.29(+3.77%)
Dec 28, 2022	34.48	34.61	33.93	34.21	307,097	-0.81(-2.32%)
Dec 27, 2022	35.33	35.40	34.95	35.03	182,921	-0.19(-0.54%)
Dec 23, 2022	35.01	35.33	35.01	35.22	206,433	+0.12(+0.35%)
Dec 22, 2022	35.16	35.23	34.71	35.09	234,672	-0.07(-0.19%)
Dec 21, 2022	35.15	35.25	35.02	35.16	329,242	+0.06(+0.16%)
Dec 20, 2022	34.99	35.22	34.76	35.10	329,532	+0.36(+1.04%)
Dec 19, 2022	34.75	34.96	34.47	34.74	494,607	+1.29(+3.85%)
Dec 16, 2022	33.34	33.66	33.32	33.45	327,312	+0.10(+0.29%)
Dec 15, 2022	33.04	33.59	33.04	33.35	323,733	+0.64(+1.96%)
Dec 14, 2022	33.18	33.66	32.18	32.71	847,974	-1.05(-3.11%)
Dec 13, 2022	34.24	34.38	33.76	33.76	827,800	+0.14(+0.42%)
Dec 12, 2022	33.50	33.81	33.29	33.63	557,791	+1.42(+4.40%)
Dec 09, 2022	31.80	32.35	31.79	32.21	457,490	+0.98(+3.13%)
Dec 08, 2022	31.05	31.28	30.98	31.23	478,337	+0.29(+0.95%)
Dec 07, 2022	30.91	31.23	30.66	30.94	390,225	-1.06(-3.33%)
Dec 06, 2022	32.13	32.24	31.89	32.00	212,027	+0.46(+1.45%)
Dec 05, 2022	31.92	31.96	31.41	31.54	433,471	-0.40(-1.25%)
Dec 02, 2022	32.08	32.10	31.52	31.94	229,254	-0.60(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.