Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.38	17.46	16.91	17.17	855,372	-0.38(-2.16%)
Dec 30, 2021	17.92	17.95	17.25	17.55	831,141	-0.99(-5.33%)
Dec 29, 2021	18.58	18.86	18.12	18.54	422,295	-0.58(-3.05%)
Dec 28, 2021	19.13	19.42	18.96	19.12	427,709	-0.95(-4.74%)
Dec 27, 2021	20.15	20.42	19.98	20.07	1,257,633	+0.76(+3.92%)
Dec 23, 2021	19.22	20.05	18.91	19.32	2,055,236	+1.77(+10.12%)
Dec 22, 2021	17.91	18.07	17.21	17.54	603,137	-0.37(-2.06%)
Dec 21, 2021	18.02	18.35	17.03	17.91	2,458,110	-1.26(-6.56%)
Dec 20, 2021	14.13	19.87	13.86	19.17	9,331,127	+3.35(+21.22%)
Dec 17, 2021	16.08	16.38	15.68	15.81	2,796,934	-2.56(-13.93%)
Dec 16, 2021	18.34	18.44	18.18	18.37	536,874	-0.32(-1.73%)
Dec 15, 2021	18.53	18.77	18.32	18.70	991,767	-0.18(-0.98%)
Dec 14, 2021	18.81	19.02	18.62	18.88	430,089	-0.05(-0.24%)
Dec 13, 2021	18.72	19.11	18.72	18.93	499,439	+0.63(+3.44%)
Dec 10, 2021	18.25	18.33	18.11	18.30	192,773	+0.19(+1.07%)
Dec 09, 2021	18.40	18.49	18.04	18.10	433,157	-0.20(-1.11%)
Dec 08, 2021	18.27	18.35	18.08	18.31	332,981	+0.07(+0.40%)
Dec 07, 2021	17.76	18.39	17.76	18.23	691,088	+0.98(+5.65%)
Dec 06, 2021	17.39	17.39	17.18	17.26	334,261	+0.08(+0.48%)
Dec 03, 2021	17.15	17.28	17.02	17.18	267,925	+0.17(+0.97%)
Dec 02, 2021	17.26	17.29	16.86	17.01	571,150	-0.16(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.