Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	42.80	42.87	42.71	42.71	4,429	+0.10(+0.23%)
May 02, 2024	42.27	42.61	42.27	42.61	3,829	+0.91(+2.18%)
May 01, 2024	41.77	42.32	41.70	41.70	3,609	-0.13(-0.31%)
Apr 30, 2024	42.26	42.40	41.83	41.83	2,822	-0.78(-1.83%)
Apr 29, 2024	42.45	42.61	42.43	42.61	2,316	+0.50(+1.19%)
Apr 26, 2024	42.10	42.30	42.06	42.11	4,645	+0.06(+0.14%)
Apr 25, 2024	41.69	42.05	41.58	42.05	3,334	+0.19(+0.45%)
Apr 24, 2024	42.12	42.12	41.75	41.86	5,586	-0.16(-0.38%)
Apr 23, 2024	41.71	42.02	41.59	42.02	3,966	+0.58(+1.40%)
Apr 22, 2024	41.39	41.65	41.18	41.44	26,192	+0.23(+0.56%)
Apr 19, 2024	41.24	41.31	41.00	41.21	4,944	+0.13(+0.32%)
Apr 18, 2024	41.27	41.35	40.27	41.08	5,872	-0.11(-0.27%)
Apr 17, 2024	41.44	41.44	41.09	41.19	4,879	+0.06(+0.15%)
Apr 16, 2024	41.28	41.28	41.05	41.13	2,943	-0.31(-0.75%)
Apr 15, 2024	42.11	42.11	41.36	41.44	2,505	-0.16(-0.38%)
Apr 12, 2024	42.09	42.09	41.60	41.60	3,181	-1.00(-2.35%)
Apr 11, 2024	42.63	42.63	42.18	42.60	50,191	+0.22(+0.52%)
Apr 10, 2024	42.57	42.57	42.37	42.38	3,016	-0.57(-1.34%)
Apr 09, 2024	43.09	43.09	42.72	42.95	4,678	-0.05(-0.11%)
Apr 08, 2024	43.00	43.05	42.84	43.00	6,589	+0.24(+0.56%)
Apr 05, 2024	42.79	42.95	42.72	42.76	5,754	-0.22(-0.51%)
Apr 04, 2024	43.41	43.57	42.83	42.98	15,729	-0.20(-0.47%)
Apr 03, 2024	42.75	43.18	42.75	43.18	9,047	+0.43(+1.01%)
Apr 02, 2024	42.72	42.83	42.72	42.75	9,812	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.