Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	0.8327	0.8751	0.8022	0.8300	172,920	-0.02(-2.13%)
Aug 18, 2025	0.8965	0.9200	0.8480	0.8481	367,926	-0.05(-5.27%)
Aug 15, 2025	0.8500	0.9300	0.8500	0.8953	502,271	+0.01(+1.20%)
Aug 14, 2025	0.8100	0.8898	0.7790	0.8847	808,723	+0.08(+9.90%)
Aug 13, 2025	0.8657	0.8950	0.7906	0.8050	1,826,995	+0.01(+1.12%)
Aug 12, 2025	0.7800	0.9365	0.7365	0.7961	1,348,156	+0.02(+2.46%)
Aug 11, 2025	0.8380	1.000	0.7700	0.7770	1,231,437	-0.02(-2.57%)
Aug 08, 2025	1.070	1.100	0.7490	0.7975	1,561,939	-0.25(-24.05%)
Aug 07, 2025	1.110	1.140	1.020	1.050	1,800,971	-0.10(-8.70%)
Aug 06, 2025	0.7600	1.280	0.7250	1.150	11,562,276	+0.27(+30.98%)
Aug 05, 2025	0.9000	0.9000	0.8073	0.8780	496,780	-0.02(-2.46%)
Aug 04, 2025	0.9000	0.9197	0.8600	0.9001	284,702	+0.04(+4.24%)
Aug 01, 2025	0.9058	0.9058	0.8301	0.8635	306,198	-0.06(-6.64%)
Jul 31, 2025	0.9000	0.9390	0.8500	0.9249	641,784	+0.02(+2.77%)
Jul 30, 2025	0.9300	0.9599	0.7113	0.9000	2,477,355	+0.06(+7.27%)
Jul 29, 2025	0.7000	0.8600	0.7000	0.8390	2,059,134	+0.14(+19.67%)
Jul 28, 2025	0.7200	0.7200	0.6210	0.7011	400,206	+0.00(+0.65%)
Jul 25, 2025	0.5611	0.7200	0.5611	0.6966	1,494,799	+0.11(+18.11%)
Jul 24, 2025	0.4793	0.6400	0.4793	0.5898	2,663,785	+0.10(+20.61%)
Jul 23, 2025	0.4884	0.4955	0.4700	0.4890	126,008	+0.01(+2.11%)
Jul 22, 2025	0.4700	0.4900	0.4656	0.4789	204,238	-0.00(-0.23%)
Jul 21, 2025	0.4500	0.4820	0.4480	0.4800	241,776	+0.04(+9.02%)
Jul 18, 2025	0.4493	0.4622	0.4300	0.4403	99,456	-0.02(-3.76%)
Jul 17, 2025	0.4500	0.4727	0.4450	0.4575	71,569	+0.01(+1.49%)
Jul 16, 2025	0.4500	0.4800	0.4450	0.4508	166,514	+0.00(+0.16%)
Jul 15, 2025	0.4740	0.4866	0.4300	0.4501	199,609	-0.04(-8.89%)
Jul 14, 2025	0.4795	0.4990	0.4795	0.4940	258,265	+0.02(+3.39%)
Jul 11, 2025	0.4650	0.4795	0.4604	0.4778	66,956	+0.01(+3.20%)
Jul 10, 2025	0.4710	0.4831	0.4551	0.4630	107,337	-0.01(-1.49%)
Jul 09, 2025	0.4500	0.4800	0.4468	0.4700	148,987	+0.01(+2.15%)
Jul 08, 2025	0.4400	0.4700	0.4300	0.4601	288,500	+0.01(+3.28%)
Jul 07, 2025	0.4310	0.4490	0.4271	0.4455	221,688	+0.02(+5.07%)
Jul 03, 2025	0.4200	0.4372	0.4161	0.4240	175,785	+0.01(+1.83%)
Jul 02, 2025	0.3950	0.4199	0.3950	0.4164	124,061	+0.02(+5.71%)
Jul 01, 2025	0.4100	0.4160	0.3900	0.3939	279,013	-0.03(-6.21%)
Jun 30, 2025	0.4250	0.4320	0.4050	0.4200	161,134	-0.01(-1.62%)
Jun 27, 2025	0.4400	0.4437	0.4210	0.4269	56,222	-0.01(-2.29%)
Jun 26, 2025	0.4300	0.4400	0.4228	0.4369	53,092	+0.00(+0.44%)
Jun 25, 2025	0.4300	0.4500	0.4201	0.4350	170,870	-0.00(-1.09%)
Jun 24, 2025	0.4400	0.4736	0.4216	0.4398	403,094	+0.02(+4.61%)
Jun 23, 2025	0.4208	0.4308	0.4100	0.4204	121,248	-0.01(-2.62%)
Jun 20, 2025	0.4200	0.4400	0.4200	0.4317	61,910	-0.00(-0.12%)
Jun 18, 2025	0.4540	0.4540	0.4211	0.4322	56,461	+0.01(+2.90%)
Jun 17, 2025	0.4300	0.4397	0.4200	0.4200	87,332	-0.02(-4.55%)
Jun 16, 2025	0.4400	0.4474	0.4150	0.4400	368,543	-0.01(-2.44%)
Jun 13, 2025	0.4600	0.4700	0.4451	0.4510	98,190	-0.03(-5.57%)
Jun 12, 2025	0.4780	0.4780	0.4650	0.4776	132,220	-0.02(-3.14%)
Jun 11, 2025	0.4750	0.5000	0.4733	0.4931	243,788	+0.00(+0.84%)
Jun 10, 2025	0.4900	0.4920	0.4710	0.4890	210,396	+0.01(+1.90%)
Jun 09, 2025	0.4800	0.4990	0.4600	0.4799	692,679	+0.00(+1.03%)
Jun 06, 2025	0.4616	0.4780	0.4501	0.4750	298,455	+0.02(+3.71%)
Jun 05, 2025	0.4600	0.4600	0.4370	0.4580	114,754	+0.00(+0.68%)
Jun 04, 2025	0.4443	0.4580	0.4353	0.4549	161,587	-0.00(-0.68%)
Jun 03, 2025	0.4600	0.4602	0.4400	0.4580	183,538	-0.00(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.