Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.4400	0.4437	0.4210	0.4269	55,205	-0.01(-2.29%)
Jun 26, 2025	0.4300	0.4400	0.4228	0.4369	53,092	+0.00(+0.44%)
Jun 25, 2025	0.4300	0.4500	0.4201	0.4350	170,870	-0.00(-1.09%)
Jun 24, 2025	0.4400	0.4736	0.4216	0.4398	403,094	+0.02(+4.61%)
Jun 23, 2025	0.4208	0.4308	0.4100	0.4204	121,248	-0.01(-2.62%)
Jun 20, 2025	0.4200	0.4400	0.4200	0.4317	61,910	-0.00(-0.12%)
Jun 18, 2025	0.4540	0.4540	0.4211	0.4322	56,461	+0.01(+2.90%)
Jun 17, 2025	0.4300	0.4397	0.4200	0.4200	87,332	-0.02(-4.55%)
Jun 16, 2025	0.4400	0.4474	0.4150	0.4400	368,543	-0.01(-2.44%)
Jun 13, 2025	0.4600	0.4700	0.4451	0.4510	98,190	-0.03(-5.57%)
Jun 12, 2025	0.4780	0.4780	0.4650	0.4776	132,220	-0.02(-3.14%)
Jun 11, 2025	0.4750	0.5000	0.4733	0.4931	243,788	+0.00(+0.84%)
Jun 10, 2025	0.4900	0.4920	0.4710	0.4890	210,396	+0.01(+1.90%)
Jun 09, 2025	0.4800	0.4990	0.4600	0.4799	692,679	+0.00(+1.03%)
Jun 06, 2025	0.4616	0.4780	0.4501	0.4750	298,455	+0.02(+3.71%)
Jun 05, 2025	0.4600	0.4600	0.4370	0.4580	114,754	+0.00(+0.68%)
Jun 04, 2025	0.4443	0.4580	0.4353	0.4549	161,587	-0.00(-0.68%)
Jun 03, 2025	0.4600	0.4602	0.4400	0.4580	183,538	-0.00(-0.22%)
Jun 02, 2025	0.4440	0.4614	0.4440	0.4590	105,601	+0.02(+3.38%)
May 30, 2025	0.4600	0.4699	0.4325	0.4440	224,250	+0.00(+0.45%)
May 29, 2025	0.4610	0.4699	0.4250	0.4420	312,959	-0.03(-6.10%)
May 28, 2025	0.4600	0.4960	0.4550	0.4707	456,498	+0.01(+1.25%)
May 27, 2025	0.4400	0.4690	0.4211	0.4649	454,434	+0.02(+3.89%)
May 23, 2025	0.4370	0.4625	0.4160	0.4475	192,483	+0.00(+1.06%)
May 22, 2025	0.4567	0.4790	0.4300	0.4428	453,670	-0.03(-5.95%)
May 21, 2025	0.4398	0.4843	0.4216	0.4708	932,423	+0.02(+5.32%)
May 20, 2025	0.4200	0.4799	0.4161	0.4470	455,307	+0.02(+4.20%)
May 19, 2025	0.4200	0.4400	0.4118	0.4290	190,127	+0.00(+0.00%)
May 16, 2025	0.4426	0.4490	0.4202	0.4290	186,519	-0.02(-3.81%)
May 15, 2025	0.4200	0.4650	0.4200	0.4460	296,487	-0.00(-0.16%)
May 14, 2025	0.4927	0.4975	0.4400	0.4467	642,692	-0.04(-8.65%)
May 13, 2025	0.4322	0.4900	0.4100	0.4890	943,127	+0.06(+13.88%)
May 12, 2025	0.4200	0.4300	0.4005	0.4294	286,854	+0.01(+2.24%)
May 09, 2025	0.4200	0.4352	0.4100	0.4200	253,436	-0.01(-2.51%)
May 08, 2025	0.4110	0.4400	0.4012	0.4308	535,894	+0.01(+2.11%)
May 07, 2025	0.4260	0.4430	0.4057	0.4219	868,151	-0.02(-4.98%)
May 06, 2025	0.4575	0.4673	0.4000	0.4440	1,830,098	-0.01(-2.97%)
May 05, 2025	0.4580	0.5488	0.4202	0.4576	1,995,913	+0.01(+1.69%)
May 02, 2025	0.4600	0.4800	0.4135	0.4500	729,295	-0.01(-2.91%)
May 01, 2025	0.4301	0.4940	0.4301	0.4635	2,758,285	+0.04(+9.21%)
Apr 30, 2025	0.4200	0.4350	0.3550	0.4244	1,575,177	+0.01(+3.49%)
Apr 29, 2025	0.4100	0.4424	0.4045	0.4101	180,821	-0.01(-1.42%)
Apr 28, 2025	0.4145	0.4500	0.4045	0.4160	519,461	-0.01(-1.19%)
Apr 25, 2025	0.4080	0.4300	0.3989	0.4210	484,147	+0.02(+5.09%)
Apr 24, 2025	0.3800	0.4488	0.3800	0.4006	918,613	+0.00(+0.15%)
Apr 23, 2025	0.3560	0.4300	0.3330	0.4000	1,283,125	+0.04(+11.11%)
Apr 22, 2025	0.3333	0.3750	0.3105	0.3600	529,760	+0.04(+13.35%)
Apr 21, 2025	0.3455	0.3455	0.2801	0.3176	192,071	-0.02(-5.19%)
Apr 17, 2025	0.3346	0.3558	0.3301	0.3350	43,655	-0.01(-2.87%)
Apr 16, 2025	0.3600	0.3900	0.3302	0.3449	404,252	-0.00(-0.83%)
Apr 15, 2025	0.3313	0.3575	0.3297	0.3478	115,082	+0.01(+1.70%)
Apr 14, 2025	0.3600	0.3606	0.3408	0.3420	157,327	-0.02(-6.48%)
Apr 11, 2025	0.3500	0.3666	0.3326	0.3657	117,780	+0.02(+4.73%)
Apr 10, 2025	0.3500	0.3651	0.3200	0.3492	259,391	+0.00(+0.66%)
Apr 09, 2025	0.3223	0.4000	0.3111	0.3469	1,072,355	+0.01(+4.49%)
Apr 08, 2025	0.3500	0.3900	0.3200	0.3320	280,713	-0.01(-3.77%)
Apr 07, 2025	0.3399	0.3656	0.3200	0.3450	189,240	-0.01(-1.63%)
Apr 04, 2025	0.3800	0.3813	0.3399	0.3507	256,945	-0.04(-10.51%)
Apr 03, 2025	0.4200	0.4300	0.3888	0.3919	353,398	-0.05(-10.32%)
Apr 02, 2025	0.4300	0.4435	0.4202	0.4370	117,820	+0.01(+2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.