Immutep Ltd ADR (NQ: IMMP )

2.320 +0.090 (+4.04%)
Streaming Delayed Price Updated: 11:09 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 2.240 2.330 2.220 2.230 142,843 +0.00(+0.00%)
Sep 17, 2024 2.320 2.320 2.180 2.230 196,905 -0.08(-3.46%)
Sep 16, 2024 2.400 2.410 1.880 2.310 566,962 -0.33(-12.50%)
Sep 13, 2024 2.620 2.680 2.610 2.640 88,940 +0.01(+0.38%)
Sep 12, 2024 2.570 2.700 2.570 2.630 136,616 +0.04(+1.54%)
Sep 11, 2024 2.670 2.720 2.550 2.590 315,609 +0.01(+0.39%)
Sep 10, 2024 2.630 2.670 2.550 2.580 69,328 -0.03(-1.15%)
Sep 09, 2024 2.580 2.700 2.550 2.610 135,311 +0.07(+2.76%)
Sep 06, 2024 2.580 2.600 2.530 2.540 52,310 -0.03(-1.17%)
Sep 05, 2024 2.550 2.590 2.500 2.570 61,549 +0.04(+1.58%)
Sep 04, 2024 2.500 2.580 2.500 2.530 48,745 +0.00(+0.00%)
Sep 03, 2024 2.590 2.610 2.430 2.530 186,337 -0.10(-3.80%)
Aug 30, 2024 2.520 2.650 2.500 2.630 218,343 +0.15(+6.05%)
Aug 29, 2024 2.500 2.500 2.380 2.480 104,483 -0.03(-1.20%)
Aug 28, 2024 2.460 2.540 2.440 2.510 129,219 +0.12(+5.02%)
Aug 27, 2024 2.429 2.430 2.370 2.390 94,160 +0.00(+0.00%)
Aug 26, 2024 2.450 2.450 2.350 2.390 64,985 -0.04(-1.65%)
Aug 23, 2024 2.430 2.490 2.360 2.430 120,906 +0.03(+1.25%)
Aug 22, 2024 2.350 2.500 2.350 2.400 176,640 +0.05(+2.13%)
Aug 21, 2024 2.350 2.390 2.310 2.350 113,233 +0.06(+2.62%)
Aug 20, 2024 2.420 2.420 2.280 2.290 127,407 -0.03(-1.29%)
Aug 19, 2024 2.290 2.350 2.260 2.320 122,639 +0.06(+2.65%)
Aug 16, 2024 2.220 2.350 2.220 2.260 178,905 +0.09(+4.15%)
Aug 15, 2024 2.190 2.200 2.150 2.170 119,315 +0.01(+0.46%)
Aug 14, 2024 2.060 2.180 2.055 2.160 326,143 +0.17(+8.54%)
Aug 13, 2024 1.940 2.060 1.935 1.990 108,853 +0.04(+2.05%)
Aug 12, 2024 1.980 2.020 1.930 1.950 85,242 -0.03(-1.52%)
Aug 09, 2024 1.990 2.070 1.940 1.980 288,899 +0.09(+4.76%)
Aug 08, 2024 1.880 1.920 1.850 1.890 179,503 +0.02(+1.07%)
Aug 07, 2024 1.850 2.020 1.850 1.870 165,406 +0.04(+2.19%)
Aug 06, 2024 1.830 1.880 1.795 1.830 158,085 +0.06(+3.39%)
Aug 05, 2024 1.850 1.855 1.700 1.770 269,587 -0.23(-11.50%)
Aug 02, 2024 2.030 2.055 1.970 2.000 193,060 -0.08(-3.61%)
Aug 01, 2024 2.150 2.175 2.070 2.075 161,991 -0.08(-3.94%)
Jul 31, 2024 2.120 2.200 2.120 2.160 116,465 +0.01(+0.47%)
Jul 30, 2024 2.160 2.200 2.120 2.150 140,686 -0.02(-0.92%)
Jul 29, 2024 2.130 2.200 2.122 2.170 86,591 +0.00(+0.00%)
Jul 26, 2024 2.140 2.180 2.120 2.170 102,362 +0.04(+1.88%)
Jul 25, 2024 2.070 2.140 2.070 2.130 225,742 +0.03(+1.43%)
Jul 24, 2024 2.050 2.150 2.010 2.100 200,997 +0.06(+2.94%)
Jul 23, 2024 1.900 2.090 1.900 2.040 284,145 +0.14(+7.37%)
Jul 22, 2024 1.910 1.950 1.870 1.900 262,783 -0.04(-2.06%)
Jul 19, 2024 1.910 1.990 1.880 1.940 196,749 +0.00(+0.00%)
Jul 18, 2024 2.000 2.015 1.880 1.940 255,226 -0.06(-3.00%)
Jul 17, 2024 2.070 2.130 1.980 2.000 482,333 -0.03(-1.48%)
Jul 16, 2024 2.050 2.110 1.950 2.030 383,116 -0.01(-0.49%)
Jul 15, 2024 2.210 2.221 1.960 2.040 974,706 -0.27(-11.69%)
Jul 12, 2024 2.360 2.600 2.130 2.310 6,009,685 +0.30(+14.93%)
Jul 11, 2024 2.000 2.055 1.960 2.010 639,119 +0.01(+0.50%)
Jul 10, 2024 1.970 2.000 1.910 2.000 132,614 +0.02(+1.01%)
Jul 09, 2024 1.980 2.000 1.920 1.980 82,118 +0.02(+1.02%)
Jul 08, 2024 2.000 2.020 1.940 1.960 132,481 +0.02(+1.03%)
Jul 05, 2024 1.940 2.000 1.900 1.940 157,327 -0.04(-2.02%)
Jul 03, 2024 1.950 2.040 1.910 1.980 93,553 +0.10(+5.32%)
Jul 02, 2024 1.970 1.970 1.830 1.880 302,973 -0.13(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.