Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.670	1.780	1.650	1.700	1,565,770	+0.03(+1.80%)
Feb 05, 2026	1.750	1.795	1.650	1.670	943,378	-0.12(-6.70%)
Feb 04, 2026	1.840	1.880	1.740	1.790	639,401	-0.05(-2.72%)
Feb 03, 2026	1.830	1.855	1.690	1.840	1,734,437	+0.00(+0.00%)
Feb 02, 2026	1.890	1.960	1.810	1.840	1,261,657	-0.06(-3.16%)
Jan 30, 2026	1.990	2.010	1.832	1.900	1,478,003	-0.11(-5.47%)
Jan 29, 2026	2.370	2.370	1.990	2.010	1,499,900	-0.35(-14.83%)
Jan 28, 2026	2.680	2.700	2.260	2.360	919,896	-0.29(-10.94%)
Jan 27, 2026	2.550	2.710	2.400	2.650	2,463,881	+0.07(+2.71%)
Jan 26, 2026	2.421	2.600	2.157	2.580	2,094,228	+0.16(+6.61%)
Jan 23, 2026	2.330	2.580	2.080	2.420	2,217,369	+0.11(+4.76%)
Jan 22, 2026	2.180	2.350	2.140	2.310	1,738,346	+0.27(+13.24%)
Jan 21, 2026	1.930	2.070	1.810	2.040	1,612,746	+0.12(+6.25%)
Jan 20, 2026	2.130	2.378	1.910	1.920	3,496,787	-0.25(-11.52%)
Jan 16, 2026	2.300	2.300	2.070	2.170	870,868	-0.13(-5.65%)
Jan 15, 2026	2.010	2.320	1.980	2.300	2,610,018	+0.28(+13.86%)
Jan 14, 2026	2.140	2.200	1.940	2.020	2,373,347	-0.13(-6.05%)
Jan 13, 2026	2.040	2.200	1.880	2.150	2,123,390	+0.11(+5.39%)
Jan 12, 2026	1.940	2.130	1.790	2.040	2,469,157	+0.10(+5.15%)
Jan 09, 2026	1.800	1.950	1.740	1.940	2,360,433	+0.17(+9.60%)
Jan 08, 2026	1.595	1.880	1.550	1.770	19,490,564	+0.47(+36.15%)
Jan 07, 2026	0.9200	1.340	0.9200	1.300	5,867,343	+0.40(+44.44%)
Jan 06, 2026	0.9800	0.9799	0.8975	0.9000	496,999	-0.09(-9.49%)
Jan 05, 2026	0.9899	1.020	0.9641	0.9944	1,144,006	-0.00(-0.05%)
Jan 02, 2026	0.9700	1.050	0.9064	0.9949	1,944,054	+0.00(+0.01%)
Dec 31, 2025	0.9724	1.020	0.9487	0.9948	471,584	-0.00(-0.42%)
Dec 30, 2025	1.020	1.025	0.9567	0.9990	584,728	-0.00(-0.10%)
Dec 29, 2025	1.070	1.090	0.9288	1.000	1,209,053	-0.08(-7.83%)
Dec 26, 2025	1.030	1.090	0.9300	1.085	1,435,208	+0.04(+4.33%)
Dec 24, 2025	0.9520	1.090	0.9515	1.040	1,862,592	+0.06(+6.19%)
Dec 23, 2025	0.8300	1.000	0.8000	0.9794	1,701,948	+0.12(+14.03%)
Dec 22, 2025	0.9300	0.9500	0.8202	0.8589	1,750,265	-0.04(-4.57%)
Dec 19, 2025	0.7499	0.9500	0.7303	0.9000	5,749,167	+0.14(+17.89%)
Dec 18, 2025	0.6790	0.7949	0.6651	0.7634	2,806,709	+0.10(+14.38%)
Dec 17, 2025	0.6490	0.6899	0.6304	0.6674	2,549,169	+0.04(+7.21%)
Dec 16, 2025	0.5720	0.6279	0.5639	0.6225	1,161,769	+0.05(+8.85%)
Dec 15, 2025	0.5577	0.5860	0.5383	0.5719	655,586	+0.01(+2.55%)
Dec 12, 2025	0.5916	0.5989	0.5550	0.5577	501,972	-0.03(-5.73%)
Dec 11, 2025	0.5898	0.6197	0.5800	0.5916	1,038,274	+0.00(+0.00%)
Dec 10, 2025	0.5897	0.6000	0.5700	0.5916	697,950	-0.00(-0.02%)
Dec 09, 2025	0.5541	0.5955	0.5541	0.5917	669,927	+0.02(+3.81%)
Dec 08, 2025	0.5288	0.6000	0.5271	0.5700	1,674,272	+0.04(+8.45%)
Dec 05, 2025	0.5237	0.5315	0.5110	0.5256	463,218	-0.00(-0.04%)
Dec 04, 2025	0.5100	0.5405	0.5100	0.5258	972,177	+0.01(+2.68%)
Dec 03, 2025	0.5366	0.5366	0.5011	0.5121	906,067	-0.02(-3.63%)
Dec 02, 2025	0.5439	0.5439	0.5120	0.5314	577,374	-0.01(-2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.