Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 1.680 | 1.730 | 1.580 | 1.700 | 757,619 | +0.00(+0.00%) |
Sep 19, 2024 | 1.720 | 1.780 | 1.620 | 1.700 | 279,530 | +0.05(+3.03%) |
Sep 18, 2024 | 1.650 | 1.740 | 1.610 | 1.650 | 316,737 | -0.01(-0.60%) |
Sep 17, 2024 | 1.560 | 1.740 | 1.510 | 1.660 | 305,437 | +0.07(+4.40%) |
Sep 16, 2024 | 1.600 | 1.630 | 1.530 | 1.590 | 380,214 | -0.01(-0.63%) |
Sep 13, 2024 | 1.570 | 1.630 | 1.550 | 1.600 | 247,801 | +0.06(+3.90%) |
Sep 12, 2024 | 1.570 | 1.580 | 1.480 | 1.540 | 307,357 | -0.02(-1.28%) |
Sep 11, 2024 | 1.550 | 1.590 | 1.488 | 1.560 | 229,888 | -0.01(-0.64%) |
Sep 10, 2024 | 1.570 | 1.588 | 1.480 | 1.570 | 250,574 | +0.03(+1.95%) |
Sep 09, 2024 | 1.460 | 1.610 | 1.460 | 1.540 | 269,410 | +0.08(+5.48%) |
Sep 06, 2024 | 1.420 | 1.500 | 1.420 | 1.460 | 300,211 | +0.02(+1.39%) |
Sep 05, 2024 | 1.610 | 1.800 | 1.430 | 1.440 | 659,432 | -0.15(-9.43%) |
Sep 04, 2024 | 1.630 | 1.680 | 1.560 | 1.590 | 386,293 | -0.05(-3.05%) |
Sep 03, 2024 | 1.740 | 1.770 | 1.620 | 1.640 | 286,943 | -0.12(-6.82%) |
Aug 30, 2024 | 1.730 | 1.820 | 1.660 | 1.760 | 374,843 | +0.03(+1.73%) |
Aug 29, 2024 | 1.660 | 1.810 | 1.660 | 1.730 | 326,438 | +0.08(+4.85%) |
Aug 28, 2024 | 1.810 | 1.840 | 1.630 | 1.650 | 445,120 | -0.20(-10.81%) |
Aug 27, 2024 | 1.990 | 1.990 | 1.820 | 1.850 | 338,675 | -0.17(-8.42%) |
Aug 26, 2024 | 1.820 | 2.050 | 1.810 | 2.020 | 567,173 | +0.23(+12.85%) |
Aug 23, 2024 | 1.770 | 1.870 | 1.750 | 1.790 | 337,830 | +0.04(+2.29%) |
Aug 22, 2024 | 1.810 | 1.880 | 1.680 | 1.750 | 318,428 | -0.04(-2.23%) |
Aug 21, 2024 | 1.690 | 1.865 | 1.670 | 1.790 | 636,823 | +0.11(+6.55%) |
Aug 20, 2024 | 1.680 | 1.970 | 1.625 | 1.680 | 324,414 | -0.03(-1.75%) |
Aug 19, 2024 | 1.610 | 1.780 | 1.610 | 1.710 | 391,247 | +0.10(+6.21%) |
Aug 16, 2024 | 1.690 | 1.720 | 1.560 | 1.610 | 327,905 | -0.05(-3.01%) |
Aug 15, 2024 | 1.630 | 1.720 | 1.540 | 1.660 | 428,230 | +0.10(+6.41%) |
Aug 14, 2024 | 1.640 | 1.690 | 1.550 | 1.560 | 219,045 | -0.09(-5.45%) |
Aug 13, 2024 | 1.680 | 1.795 | 1.590 | 1.650 | 327,630 | -0.01(-0.60%) |
Aug 12, 2024 | 1.730 | 1.950 | 1.620 | 1.660 | 307,233 | -0.06(-3.49%) |
Aug 09, 2024 | 1.850 | 1.850 | 1.690 | 1.720 | 272,387 | -0.08(-4.44%) |
Aug 08, 2024 | 1.800 | 1.850 | 1.650 | 1.800 | 327,446 | +0.07(+4.05%) |
Aug 07, 2024 | 1.840 | 1.900 | 1.715 | 1.730 | 256,230 | -0.06(-3.35%) |
Aug 06, 2024 | 1.870 | 2.010 | 1.770 | 1.790 | 276,934 | -0.07(-3.76%) |
Aug 05, 2024 | 1.900 | 1.910 | 1.770 | 1.860 | 330,800 | -0.10(-5.10%) |
Aug 02, 2024 | 2.010 | 2.160 | 1.900 | 1.960 | 295,437 | -0.13(-6.22%) |
Aug 01, 2024 | 2.230 | 2.270 | 2.025 | 2.090 | 266,632 | -0.14(-6.28%) |
Jul 31, 2024 | 2.270 | 2.290 | 2.110 | 2.230 | 219,199 | -0.05(-2.19%) |
Jul 30, 2024 | 2.290 | 2.310 | 2.100 | 2.280 | 263,429 | +0.01(+0.44%) |
Jul 29, 2024 | 2.510 | 2.510 | 2.250 | 2.270 | 123,164 | -0.23(-9.20%) |
Jul 26, 2024 | 2.470 | 2.520 | 2.350 | 2.500 | 154,940 | +0.12(+5.04%) |
Jul 25, 2024 | 2.390 | 2.450 | 2.310 | 2.380 | 145,803 | +0.00(+0.00%) |
Jul 24, 2024 | 2.460 | 2.550 | 2.370 | 2.380 | 158,582 | -0.10(-3.84%) |
Jul 23, 2024 | 2.430 | 2.520 | 2.310 | 2.475 | 181,646 | +0.04(+1.85%) |
Jul 22, 2024 | 2.340 | 2.440 | 2.200 | 2.430 | 391,210 | -0.07(-2.80%) |
Jul 19, 2024 | 2.670 | 2.700 | 2.480 | 2.500 | 121,760 | -0.16(-6.02%) |
Jul 18, 2024 | 2.970 | 3.000 | 2.620 | 2.660 | 210,090 | -0.34(-11.33%) |
Jul 17, 2024 | 3.250 | 3.260 | 2.945 | 3.000 | 195,400 | -0.29(-8.81%) |
Jul 16, 2024 | 2.750 | 3.290 | 2.750 | 3.290 | 386,978 | +0.54(+19.64%) |
Jul 15, 2024 | 2.980 | 3.079 | 2.600 | 2.750 | 314,238 | -0.23(-7.72%) |
Jul 12, 2024 | 2.580 | 3.100 | 2.570 | 2.980 | 459,280 | +0.40(+15.50%) |
Jul 11, 2024 | 2.450 | 2.610 | 2.380 | 2.580 | 513,228 | +0.22(+9.32%) |
Jul 10, 2024 | 2.390 | 2.390 | 2.240 | 2.360 | 99,759 | -0.03(-1.26%) |
Jul 09, 2024 | 2.290 | 2.400 | 2.250 | 2.390 | 123,394 | +0.09(+3.91%) |
Jul 08, 2024 | 2.190 | 2.390 | 2.190 | 2.300 | 132,250 | +0.06(+2.68%) |
Jul 05, 2024 | 2.280 | 2.300 | 2.180 | 2.240 | 155,819 | -0.03(-1.32%) |
Jul 03, 2024 | 2.220 | 2.320 | 2.180 | 2.270 | 68,720 | +0.06(+2.71%) |
Jul 02, 2024 | 2.390 | 2.400 | 2.210 | 2.210 | 143,579 | -0.20(-8.30%) |