Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	37.56	37.88	37.45	37.60	29,886	+0.13(+0.35%)
Jan 30, 2026	37.44	37.59	36.93	37.47	44,264	-0.28(-0.74%)
Jan 29, 2026	36.82	37.75	36.60	37.75	27,220	+1.25(+3.42%)
Jan 28, 2026	37.12	37.16	36.47	36.50	24,437	-0.35(-0.95%)
Jan 27, 2026	36.81	37.55	36.81	36.85	20,899	-0.36(-0.97%)
Jan 26, 2026	38.28	38.35	36.87	37.21	32,265	-0.75(-1.98%)
Jan 23, 2026	38.21	38.47	37.74	37.96	18,218	-0.32(-0.84%)
Jan 22, 2026	37.90	38.61	37.90	38.28	41,055	+0.60(+1.59%)
Jan 21, 2026	37.64	37.80	37.26	37.68	27,668	-0.01(-0.03%)
Jan 20, 2026	37.41	38.09	37.41	37.69	25,394	-0.37(-0.97%)
Jan 16, 2026	38.98	38.98	37.41	38.06	22,105	-0.89(-2.28%)
Jan 15, 2026	39.09	39.24	38.66	38.95	25,393	+0.06(+0.15%)
Jan 14, 2026	38.93	39.20	38.63	38.89	48,480	-0.16(-0.41%)
Jan 13, 2026	38.16	39.07	38.11	39.05	52,431	+0.53(+1.38%)
Jan 12, 2026	37.90	38.82	37.90	38.52	37,414	+0.38(+1.00%)
Jan 09, 2026	37.34	38.22	36.40	38.14	31,183	+0.61(+1.63%)
Jan 08, 2026	37.53	37.84	37.05	37.53	27,862	+0.24(+0.64%)
Jan 07, 2026	37.00	37.37	36.79	37.29	15,515	+0.41(+1.10%)
Jan 06, 2026	37.06	37.07	36.71	36.88	14,993	+0.04(+0.12%)
Jan 05, 2026	34.99	37.06	34.99	36.84	31,916	+0.98(+2.73%)
Jan 02, 2026	37.06	37.06	35.44	35.86	74,172	-1.01(-2.74%)
Dec 31, 2025	36.66	37.02	36.27	36.87	66,276	+0.50(+1.37%)
Dec 30, 2025	36.79	36.81	36.37	36.37	54,493	-0.06(-0.16%)
Dec 29, 2025	35.54	36.85	35.54	36.43	37,296	+0.46(+1.28%)
Dec 26, 2025	37.05	37.33	35.90	35.97	20,741	-1.12(-3.02%)
Dec 24, 2025	37.08	37.61	37.08	37.09	12,051	-0.46(-1.23%)
Dec 23, 2025	37.45	37.73	36.83	37.55	55,120	+0.55(+1.49%)
Dec 22, 2025	36.43	37.80	35.77	37.00	106,323	+0.18(+0.49%)
Dec 19, 2025	35.84	36.88	35.02	36.82	150,967	+1.09(+3.05%)
Dec 18, 2025	34.80	36.84	34.80	35.73	127,395	+0.65(+1.85%)
Dec 17, 2025	33.97	35.08	33.79	35.08	51,931	+1.52(+4.53%)
Dec 16, 2025	32.71	34.94	32.50	33.56	102,168	+0.59(+1.79%)
Dec 15, 2025	32.71	32.98	31.91	32.97	100,876	+0.07(+0.21%)
Dec 12, 2025	32.20	32.98	32.20	32.90	36,967	+0.41(+1.26%)
Dec 11, 2025	32.19	32.59	31.17	32.49	38,462	+0.07(+0.22%)
Dec 10, 2025	31.97	32.84	31.97	32.42	32,146	+0.55(+1.73%)
Dec 09, 2025	31.06	31.93	31.00	31.87	32,188	+0.49(+1.56%)
Dec 08, 2025	31.00	32.42	31.00	31.38	41,927	+0.57(+1.85%)
Dec 05, 2025	30.69	31.19	30.25	30.81	87,571	+0.45(+1.48%)
Dec 04, 2025	30.48	30.64	30.25	30.36	110,251	-0.42(-1.36%)
Dec 03, 2025	31.27	31.53	30.70	30.78	55,437	-0.77(-2.44%)
Dec 02, 2025	32.40	32.53	31.52	31.55	49,725	-0.95(-2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.