Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026				0.5220	0	-0.28(-34.76%)
Feb 19, 2026	0.5791	0.8803	0.5618	0.8001	2,975,211	+0.22(+37.71%)
Feb 18, 2026	0.6000	0.6060	0.5400	0.5810	296,794	-0.02(-2.75%)
Feb 17, 2026	0.7500	0.7575	0.5800	0.5974	499,415	-0.14(-18.72%)
Feb 13, 2026	0.8100	0.8798	0.6994	0.7350	468,109	-0.09(-11.34%)
Feb 12, 2026	1.130	1.200	0.8000	0.8290	1,607,963	-0.44(-34.72%)
Feb 11, 2026	1.260	1.320	1.120	1.270	2,644,799	-0.40(-23.95%)
Feb 10, 2026	2.560	2.890	1.650	1.670	74,288,080	+0.15(+9.87%)
Feb 09, 2026	1.520	1.695	1.510	1.520	12,694,181	+0.02(+1.33%)
Feb 06, 2026	1.490	1.550	1.460	1.500	23,762	+0.00(+0.00%)
Feb 05, 2026	1.800	1.800	1.440	1.500	63,985	-0.36(-19.35%)
Feb 04, 2026	1.900	1.900	1.790	1.860	15,353	-0.04(-2.11%)
Feb 03, 2026	2.040	2.160	1.896	1.900	15,526	-0.02(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.