Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 3.000 | 3.050 | 2.910 | 3.050 | 55,671 | +0.07(+2.35%) |
Sep 19, 2024 | 3.050 | 3.050 | 2.955 | 2.980 | 9,655 | +0.00(+0.00%) |
Sep 18, 2024 | 3.040 | 3.050 | 2.970 | 2.980 | 10,692 | -0.01(-0.33%) |
Sep 17, 2024 | 2.990 | 3.020 | 2.880 | 2.990 | 17,064 | -0.01(-0.33%) |
Sep 16, 2024 | 2.990 | 3.000 | 2.920 | 3.000 | 2,808 | +0.00(+0.00%) |
Sep 13, 2024 | 3.000 | 3.000 | 2.985 | 3.000 | 1,183 | +0.02(+0.53%) |
Sep 12, 2024 | 2.990 | 3.000 | 2.925 | 2.984 | 12,310 | -0.02(-0.53%) |
Sep 11, 2024 | 2.860 | 3.000 | 2.860 | 3.000 | 13,289 | +0.00(+0.00%) |
Sep 10, 2024 | 2.980 | 3.000 | 2.940 | 3.000 | 3,458 | +0.05(+1.69%) |
Sep 09, 2024 | 2.970 | 2.970 | 2.950 | 2.950 | 1,143 | +0.04(+1.20%) |
Sep 06, 2024 | 2.880 | 2.920 | 2.850 | 2.915 | 2,801 | +0.02(+0.52%) |
Sep 05, 2024 | 2.920 | 2.920 | 2.900 | 2.900 | 706 | +0.03(+1.05%) |
Sep 04, 2024 | 2.935 | 2.935 | 2.840 | 2.870 | 5,130 | -0.02(-0.69%) |
Sep 03, 2024 | 2.930 | 2.930 | 2.864 | 2.890 | 3,058 | -0.09(-3.00%) |
Aug 29, 2024 | 2.979 | 274 | -0.00(-0.16%) | |||
Aug 28, 2024 | 2.940 | 3.000 | 2.940 | 2.984 | 6,778 | -0.01(-0.19%) |
Aug 27, 2024 | 2.950 | 2.990 | 2.940 | 2.990 | 1,966 | -0.01(-0.33%) |
Aug 26, 2024 | 2.970 | 3.000 | 2.950 | 3.000 | 4,781 | -0.02(-0.50%) |
Aug 23, 2024 | 2.950 | 3.015 | 2.950 | 3.015 | 26,867 | +0.06(+2.20%) |
Aug 22, 2024 | 2.965 | 2.965 | 2.910 | 2.950 | 13,857 | +0.01(+0.34%) |
Aug 21, 2024 | 2.900 | 2.950 | 2.880 | 2.940 | 8,925 | +0.08(+2.80%) |
Aug 20, 2024 | 2.890 | 2.900 | 2.860 | 2.860 | 12,444 | -0.02(-0.87%) |
Aug 19, 2024 | 2.870 | 2.890 | 2.845 | 2.885 | 5,500 | +0.04(+1.58%) |
Aug 16, 2024 | 2.880 | 2.910 | 2.805 | 2.840 | 7,779 | +0.00(+0.00%) |
Aug 15, 2024 | 2.899 | 2.899 | 2.766 | 2.840 | 5,380 | +0.04(+1.58%) |
Aug 14, 2024 | 2.722 | 2.796 | 2.712 | 2.796 | 5,795 | +0.06(+2.34%) |
Aug 13, 2024 | 2.830 | 2.840 | 2.634 | 2.732 | 84,120 | -0.13(-4.47%) |
Aug 12, 2024 | 2.830 | 2.919 | 2.830 | 2.860 | 6,596 | -0.01(-0.51%) |
Aug 09, 2024 | 2.830 | 2.919 | 2.830 | 2.874 | 3,874 | -0.05(-1.85%) |
Aug 08, 2024 | 2.879 | 2.938 | 2.801 | 2.928 | 5,929 | +0.08(+2.76%) |
Aug 07, 2024 | 2.860 | 2.948 | 2.702 | 2.850 | 30,505 | -0.06(-2.19%) |
Aug 06, 2024 | 2.899 | 2.919 | 2.653 | 2.914 | 17,237 | +0.04(+1.33%) |
Aug 05, 2024 | 2.869 | 2.899 | 2.752 | 2.875 | 36,821 | -0.04(-1.48%) |
Aug 02, 2024 | 2.968 | 2.968 | 2.919 | 2.919 | 2,061 | -0.08(-2.62%) |
Aug 01, 2024 | 2.997 | 3.017 | 2.968 | 2.997 | 1,935 | +0.00(+0.00%) |
Jul 31, 2024 | 3.017 | 3.032 | 2.992 | 2.997 | 4,312 | +0.02(+0.68%) |
Jul 30, 2024 | 3.017 | 3.017 | 2.968 | 2.977 | 2,848 | +0.00(+0.14%) |
Jul 29, 2024 | 2.968 | 3.007 | 2.968 | 2.973 | 5,105 | -0.06(-2.10%) |
Jul 26, 2024 | 2.899 | 3.056 | 2.889 | 3.037 | 36,424 | +0.14(+4.75%) |
Jul 25, 2024 | 2.928 | 2.933 | 2.894 | 2.899 | 14,418 | +0.00(+0.17%) |
Jul 24, 2024 | 2.928 | 2.929 | 2.840 | 2.894 | 9,772 | -0.05(-1.83%) |
Jul 23, 2024 | 2.948 | 2.948 | 2.929 | 2.948 | 868 | -0.00(-0.00%) |
Jul 22, 2024 | 2.909 | 2.948 | 2.909 | 2.948 | 1,658 | +0.02(+0.67%) |
Jul 19, 2024 | 2.948 | 2.948 | 2.919 | 2.928 | 1,085 | -0.01(-0.33%) |
Jul 18, 2024 | 2.948 | 2.948 | 2.919 | 2.938 | 1,409 | -0.01(-0.33%) |
Jul 17, 2024 | 2.928 | 2.948 | 2.928 | 2.948 | 2,821 | +0.00(+0.17%) |
Jul 16, 2024 | 2.919 | 2.948 | 2.919 | 2.943 | 59,279 | +0.01(+0.50%) |
Jul 15, 2024 | 2.909 | 2.948 | 2.903 | 2.928 | 13,317 | +0.03(+1.02%) |
Jul 12, 2024 | 2.850 | 2.899 | 2.850 | 2.899 | 2,481 | +0.03(+1.03%) |
Jul 11, 2024 | 2.850 | 2.899 | 2.850 | 2.869 | 3,331 | -0.02(-0.68%) |
Jul 10, 2024 | 2.919 | 2.928 | 2.850 | 2.889 | 3,421 | +0.02(+0.69%) |
Jul 09, 2024 | 2.879 | 2.899 | 2.869 | 2.869 | 1,701 | -0.05(-1.62%) |
Jul 08, 2024 | 2.830 | 2.928 | 2.830 | 2.917 | 8,326 | +0.02(+0.61%) |
Jul 05, 2024 | 2.948 | 2.948 | 2.850 | 2.899 | 18,367 | -0.03(-1.01%) |
Jul 03, 2024 | 2.869 | 2.928 | 2.869 | 2.928 | 4,845 | +0.07(+2.41%) |
Jul 02, 2024 | 2.830 | 2.978 | 2.830 | 2.860 | 16,198 | -0.02(-0.68%) |